Chin Hin Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.100 | 2.150 | 2.100 | 2.100 | 2.100 | 180,100 |
| 2026-05-01 | 2.090 | 2.090 | 2.090 | 2.090 | 2.090 | 0 |
| 2026-04-30 | 2.110 | 2.110 | 2.070 | 2.090 | 2.090 | 444,700 |
| 2026-04-29 | 2.100 | 2.130 | 2.100 | 2.130 | 2.130 | 49,400 |
| 2026-04-28 | 2.110 | 2.110 | 2.080 | 2.110 | 2.110 | 453,000 |
| 2026-04-27 | 2.120 | 2.130 | 2.090 | 2.120 | 2.120 | 290,500 |
| 2026-04-24 | 2.130 | 2.130 | 2.080 | 2.120 | 2.120 | 64,600 |
| 2026-04-23 | 2.120 | 2.140 | 2.100 | 2.100 | 2.100 | 85,800 |
| 2026-04-22 | 2.090 | 2.110 | 2.070 | 2.110 | 2.110 | 91,800 |
| 2026-04-21 | 2.100 | 2.140 | 1.980 | 2.100 | 2.100 | 1,104,300 |
| 2026-04-20 | 2.120 | 2.130 | 2.080 | 2.100 | 2.100 | 1,252,200 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-15 | 0.0100 MYR |
| 2021-12-23 | 0.0100 MYR |
| 2021-03-23 | 0.0100 MYR |
| 2020-10-01 | 0.0100 MYR |
| 2020-03-25 | 0.0100 MYR |
| 2019-09-30 | 0.0100 MYR |
| 2019-04-01 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.