Chin Hin Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 2.190 | 2.190 | 2.090 | 2.100 | 2.100 | 1,020,800 |
| 2025-11-10 | 2.190 | 2.200 | 2.180 | 2.200 | 2.200 | 115,300 |
| 2025-11-07 | 2.240 | 2.270 | 2.200 | 2.210 | 2.210 | 690,000 |
| 2025-11-06 | 2.220 | 2.300 | 2.220 | 2.270 | 2.270 | 123,800 |
| 2025-11-05 | 2.240 | 2.240 | 2.230 | 2.240 | 2.240 | 34,200 |
| 2025-11-04 | 2.270 | 2.290 | 2.250 | 2.250 | 2.250 | 120,300 |
| 2025-11-03 | 2.270 | 2.310 | 2.270 | 2.310 | 2.310 | 188,700 |
| 2025-10-31 | 2.240 | 2.310 | 2.240 | 2.310 | 2.310 | 201,600 |
| 2025-10-30 | 2.220 | 2.280 | 2.210 | 2.280 | 2.280 | 171,400 |
| 2025-10-29 | 2.210 | 2.250 | 2.200 | 2.250 | 2.250 | 125,600 |
| 2025-10-28 | 2.180 | 2.240 | 2.180 | 2.240 | 2.240 | 149,700 |
| 2025-10-27 | 2.200 | 2.200 | 2.180 | 2.200 | 2.200 | 96,600 |
| 2025-10-24 | 2.180 | 2.200 | 2.180 | 2.200 | 2.200 | 84,400 |
| 2025-10-23 | 2.190 | 2.210 | 2.180 | 2.210 | 2.210 | 173,500 |
| 2025-10-22 | 2.190 | 2.210 | 2.180 | 2.210 | 2.210 | 167,200 |
| 2025-10-21 | 2.190 | 2.210 | 2.190 | 2.210 | 2.210 | 68,600 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-15 | 0.0100 MYR |
| 2021-12-23 | 0.0100 MYR |
| 2021-03-23 | 0.0100 MYR |
| 2020-10-01 | 0.0100 MYR |
| 2020-03-25 | 0.0100 MYR |
| 2019-09-30 | 0.0100 MYR |
| 2019-04-01 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.