Hong Leong Capital Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.880 | 2.880 | 2.850 | 2.860 | 2.860 | 72,200 |
| 2026-10-16 | 2.900 | 2.900 | 2.890 | 2.890 | 2.890 | 16,500 |
| 2026-10-15 | 2.900 | 2.930 | 2.880 | 2.930 | 2.930 | 22,400 |
| 2026-10-14 | 2.890 | 2.920 | 2.880 | 2.920 | 2.920 | 30,400 |
| 2026-10-13 | 2.940 | 2.950 | 2.890 | 2.890 | 2.890 | 53,500 |
| 2026-10-12 | 2.980 | 2.980 | 2.930 | 2.930 | 2.930 | 42,500 |
| 2026-10-09 | 3.000 | 3.000 | 2.970 | 3.000 | 3.000 | 60,800 |
| 2026-10-08 | 3.080 | 3.080 | 3.000 | 3.000 | 3.000 | 53,000 |
| 2026-10-07 | 3.250 | 3.250 | 3.230 | 3.230 | 3.050 | 148,600 |
| 2026-10-06 | 3.250 | 3.260 | 3.230 | 3.250 | 3.069 | 191,600 |
| 2026-10-05 | 3.220 | 3.250 | 3.220 | 3.250 | 3.069 | 191,800 |
| 2026-10-02 | 3.260 | 3.260 | 3.220 | 3.220 | 3.041 | 74,400 |
| 2026-10-01 | 3.280 | 3.280 | 3.240 | 3.260 | 3.078 | 59,600 |
| 2026-09-30 | 3.290 | 3.290 | 3.260 | 3.280 | 3.097 | 31,400 |
| 2026-09-29 | 3.270 | 3.280 | 3.260 | 3.280 | 3.097 | 55,700 |
| 2026-09-28 | 3.270 | 3.300 | 3.270 | 3.270 | 3.088 | 95,800 |
| 2026-09-25 | 3.260 | 3.260 | 3.240 | 3.240 | 3.059 | 101,800 |
| 2026-09-24 | 3.260 | 3.260 | 3.250 | 3.250 | 3.069 | 47,900 |
| 2026-09-23 | 3.240 | 3.250 | 3.240 | 3.240 | 3.059 | 6,100 |
| 2026-09-22 | 3.230 | 3.250 | 3.230 | 3.240 | 3.059 | 35,400 |
| 2026-09-21 | 3.250 | 3.250 | 3.230 | 3.250 | 3.069 | 42,300 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.1800 MYR |
| 2025-10-10 | 0.1900 MYR |
| 2024-10-30 | 0.2200 MYR |
| 2023-10-27 | 0.1700 MYR |
| 2022-11-02 | 0.1900 MYR |
| 2021-10-28 | 0.2600 MYR |
| 2020-11-02 | 0.2300 MYR |
| 2019-11-05 | 0.2200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.