Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 5278.KLSE stock page

Rhone Ma Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.690	0.690	0.690	0.690	0.690	0
2026-10-14	0.670	0.690	0.670	0.690	0.690	3,000
2026-10-13	0.670	0.670	0.670	0.670	0.670	0
2026-10-12	0.670	0.670	0.670	0.670	0.670	0
2026-10-09	0.670	0.670	0.670	0.670	0.670	20,000
2026-10-08	0.670	0.670	0.670	0.670	0.670	2,000
2026-10-07	0.670	0.670	0.670	0.670	0.670	0
2026-10-06	0.670	0.670	0.670	0.670	0.670	0
2026-10-05	0.670	0.670	0.670	0.670	0.670	5,000
2026-10-02	0.670	0.670	0.670	0.670	0.670	7,000
2026-10-01	0.670	0.670	0.670	0.670	0.670	0
2026-09-30	0.670	0.670	0.670	0.670	0.670	0
2026-09-29	0.670	0.670	0.670	0.670	0.670	7,000
2026-09-28	0.670	0.670	0.670	0.670	0.670	0
2026-09-25	0.670	0.670	0.670	0.670	0.670	0
2026-09-24	0.670	0.670	0.670	0.670	0.670	23,000
2026-09-23	0.670	0.670	0.670	0.670	0.670	0
2026-09-22	0.670	0.670	0.670	0.670	0.670	0
2026-09-21	0.670	0.670	0.670	0.670	0.670	10,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.0100 MYR
2026-01-16	0.0150 MYR
2025-06-25	0.0100 MYR
2024-12-13	0.0100 MYR
2024-10-22	0.0050 MYR
2024-06-27	0.0100 MYR
2024-01-05	0.0100 MYR
2023-06-28	0.0100 MYR
2022-12-30	0.0100 MYR
2022-07-01	0.0100 MYR
2022-01-12	0.0100 MYR
2021-07-01	0.0100 MYR
2020-07-02	0.0100 MYR
2019-07-02	0.0200 MYR
2019-01-29	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.