KIP Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 0.870 | 0.875 | 0.870 | 0.870 | 0.810 | 905,000 |
| 2025-10-28 | 0.870 | 0.875 | 0.870 | 0.870 | 0.810 | 1,432,200 |
| 2025-10-27 | 0.870 | 0.875 | 0.865 | 0.870 | 0.810 | 1,924,100 |
| 2025-10-24 | 0.870 | 0.875 | 0.870 | 0.870 | 0.810 | 1,289,600 |
| 2025-10-23 | 0.870 | 0.875 | 0.865 | 0.870 | 0.810 | 2,386,500 |
| 2025-10-22 | 0.875 | 0.880 | 0.870 | 0.870 | 0.810 | 1,009,000 |
| 2025-10-21 | 0.875 | 0.885 | 0.870 | 0.875 | 0.815 | 1,226,100 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0082 MYR |
| 2026-08-06 | 0.0203 MYR |
| 2026-05-12 | 0.0173 MYR |
| 2026-02-06 | 0.0170 MYR |
| 2025-10-10 | 0.0120 MYR |
| 2025-08-19 | 0.0060 MYR |
| 2025-08-07 | 0.0202 MYR |
| 2025-05-08 | 0.0160 MYR |
| 2025-02-06 | 0.0048 MYR |
| 2024-11-28 | 0.0118 MYR |
| 2024-11-05 | 0.0152 MYR |
| 2024-08-08 | 0.0041 MYR |
| 2024-05-08 | 0.0124 MYR |
| 2024-02-13 | 0.0085 MYR |
| 2023-11-02 | 0.0144 MYR |
| 2023-08-07 | 0.0078 MYR |
| 2023-05-08 | 0.0102 MYR |
| 2023-02-03 | 0.0144 MYR |
| 2022-11-09 | 0.0139 MYR |
| 2022-08-11 | 0.0199 MYR |
| 2022-05-09 | 0.0109 MYR |
| 2022-02-04 | 0.0084 MYR |
| 2021-11-03 | 0.0071 MYR |
| 2021-08-13 | 0.0071 MYR |
| 2021-05-05 | 0.0060 MYR |
| 2021-02-04 | 0.0072 MYR |
| 2020-11-04 | 0.0070 MYR |
| 2020-08-12 | 0.0122 MYR |
| 2020-05-08 | 0.0139 MYR |
| 2020-01-30 | 0.0010 MYR |
| 2019-10-31 | 0.0128 MYR |
| 2019-08-09 | 0.0000 MYR |
| 2019-05-03 | 0.0003 MYR |
| 2019-01-29 | 0.0003 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.