KIP Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.865	0.870	0.860	0.870	0.870	463,900
2026-10-15	0.865	0.870	0.860	0.870	0.870	494,600
2026-10-14	0.860	0.865	0.855	0.865	0.865	827,600
2026-10-13	0.860	0.865	0.855	0.865	0.865	928,500
2026-10-12	0.860	0.865	0.855	0.860	0.860	536,800
2026-10-09	0.860	0.860	0.855	0.860	0.860	871,400
2026-10-08	0.865	0.865	0.855	0.860	0.860	1,402,700
2026-10-07	0.865	0.865	0.860	0.865	0.865	675,100
2026-10-06	0.865	0.865	0.860	0.865	0.865	155,500
2026-10-05	0.860	0.865	0.855	0.865	0.865	1,097,700
2026-10-02	0.860	0.860	0.855	0.855	0.855	342,800
2026-10-01	0.855	0.860	0.855	0.860	0.860	622,400
2026-09-30	0.850	0.860	0.850	0.850	0.850	835,100
2026-09-29	0.860	0.860	0.855	0.855	0.855	571,400
2026-09-28	0.850	0.860	0.850	0.860	0.860	669,300
2026-09-25	0.855	0.855	0.850	0.850	0.850	393,700
2026-09-24	0.850	0.855	0.850	0.855	0.855	450,700
2026-09-23	0.855	0.855	0.850	0.850	0.850	1,001,200
2026-09-22	0.855	0.855	0.850	0.850	0.850	663,800
2026-09-21	0.855	0.855	0.850	0.855	0.855	253,300
2026-09-18	0.850	0.855	0.850	0.855	0.855	598,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.