AME Elite Consortium Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.360 | 1.380 | 1.350 | 1.360 | 1.360 | 178,200 |
| 2026-07-24 | 1.380 | 1.380 | 1.350 | 1.360 | 1.360 | 964,900 |
| 2026-07-23 | 1.390 | 1.390 | 1.370 | 1.380 | 1.380 | 427,700 |
| 2026-07-22 | 1.380 | 1.390 | 1.380 | 1.390 | 1.390 | 124,900 |
| 2026-07-21 | 1.400 | 1.400 | 1.370 | 1.380 | 1.380 | 467,900 |
| 2026-07-20 | 1.390 | 1.400 | 1.390 | 1.400 | 1.400 | 29,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0400 MYR |
| 2025-12-18 | 0.0400 MYR |
| 2025-06-19 | 0.0300 MYR |
| 2024-12-12 | 0.0300 MYR |
| 2024-06-20 | 0.0400 MYR |
| 2023-12-14 | 0.0200 MYR |
| 2023-06-15 | 0.0300 MYR |
| 2022-10-12 | 0.0100 MYR |
| 2022-06-15 | 0.0250 MYR |
| 2021-06-16 | 0.0400 MYR |
| 2020-07-29 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.