AME Elite Consortium Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.290	1.300	1.290	1.290	1.290	43,100
2026-10-16	1.320	1.320	1.280	1.290	1.290	119,700
2026-10-15	1.330	1.330	1.300	1.310	1.310	83,200
2026-10-14	1.320	1.330	1.310	1.330	1.330	115,300
2026-10-13	1.320	1.330	1.310	1.320	1.320	151,000
2026-10-12	1.330	1.340	1.310	1.320	1.320	256,100
2026-10-09	1.280	1.330	1.280	1.310	1.310	144,600
2026-10-08	1.280	1.300	1.270	1.280	1.280	477,300
2026-10-07	1.300	1.300	1.280	1.300	1.300	72,800
2026-10-06	1.290	1.300	1.290	1.300	1.300	56,300
2026-10-05	1.300	1.300	1.290	1.300	1.300	58,800
2026-10-02	1.300	1.300	1.290	1.300	1.300	40,000
2026-10-01	1.310	1.310	1.290	1.290	1.290	225,700
2026-09-30	1.310	1.310	1.300	1.310	1.310	421,800
2026-09-29	1.320	1.320	1.300	1.310	1.310	456,000
2026-09-28	1.310	1.340	1.310	1.320	1.320	398,100
2026-09-25	1.310	1.330	1.300	1.310	1.310	723,800
2026-09-24	1.300	1.330	1.300	1.310	1.310	608,100
2026-09-23	1.310	1.310	1.290	1.300	1.300	770,400
2026-09-22	1.300	1.310	1.300	1.300	1.300	192,900
2026-09-21	1.300	1.310	1.290	1.300	1.300	159,900

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.