AME Elite Consortium Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.520 | 1.560 | 1.490 | 1.550 | 1.506 | 718,600 |
| 2026-04-24 | 1.520 | 1.530 | 1.490 | 1.510 | 1.468 | 124,700 |
| 2026-04-23 | 1.490 | 1.530 | 1.490 | 1.520 | 1.477 | 171,200 |
| 2026-04-22 | 1.480 | 1.490 | 1.470 | 1.490 | 1.448 | 14,900 |
| 2026-04-21 | 1.470 | 1.490 | 1.460 | 1.490 | 1.448 | 30,800 |
| 2026-04-20 | 1.510 | 1.510 | 1.460 | 1.460 | 1.419 | 179,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0400 MYR |
| 2025-12-18 | 0.0400 MYR |
| 2025-06-19 | 0.0300 MYR |
| 2024-12-12 | 0.0300 MYR |
| 2024-06-20 | 0.0400 MYR |
| 2023-12-14 | 0.0200 MYR |
| 2023-06-15 | 0.0300 MYR |
| 2022-10-12 | 0.0100 MYR |
| 2022-06-15 | 0.0250 MYR |
| 2021-06-16 | 0.0400 MYR |
| 2020-07-29 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.