Mr D I Y Group M Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.190	1.230	1.180	1.230	1.230	14,619,500
2026-10-15	1.200	1.200	1.180	1.190	1.190	2,668,500
2026-10-14	1.230	1.230	1.170	1.200	1.200	5,345,000
2026-10-13	1.200	1.240	1.160	1.230	1.210	15,362,400
2026-10-12	1.260	1.260	1.180	1.190	1.171	9,949,500
2026-10-09	1.250	1.270	1.220	1.250	1.230	9,747,800
2026-10-08	1.230	1.240	1.220	1.240	1.220	5,450,500
2026-10-07	1.250	1.260	1.220	1.230	1.210	8,626,100
2026-10-06	1.270	1.280	1.240	1.250	1.230	4,557,000
2026-10-05	1.270	1.290	1.250	1.260	1.240	4,930,000
2026-10-02	1.250	1.280	1.250	1.270	1.249	3,959,800
2026-10-01	1.290	1.290	1.240	1.250	1.230	9,767,700
2026-09-30	1.280	1.310	1.280	1.280	1.259	5,790,900
2026-09-29	1.320	1.320	1.280	1.280	1.259	6,528,800
2026-09-28	1.290	1.330	1.280	1.320	1.299	7,360,000
2026-09-25	1.300	1.310	1.280	1.290	1.269	4,912,700
2026-09-24	1.290	1.300	1.290	1.300	1.279	6,206,800
2026-09-23	1.290	1.310	1.280	1.290	1.269	9,074,800
2026-09-22	1.320	1.320	1.290	1.290	1.269	12,527,700
2026-09-21	1.290	1.320	1.280	1.310	1.289	4,535,300
2026-09-18	1.280	1.300	1.280	1.280	1.259	8,799,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.