OM Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 0 |
| 2026-07-27 | 0.645 | 0.645 | 0.640 | 0.640 | 0.640 | 5,700 |
| 2026-07-24 | 0.645 | 0.645 | 0.615 | 0.635 | 0.635 | 72,200 |
| 2026-07-23 | 0.615 | 0.640 | 0.615 | 0.640 | 0.640 | 122,600 |
| 2026-07-22 | 0.645 | 0.645 | 0.625 | 0.640 | 0.640 | 6,600 |
| 2026-07-21 | 0.630 | 0.630 | 0.620 | 0.620 | 0.620 | 149,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0284 MYR |
| 2025-04-30 | 0.0113 MYR |
| 2023-05-03 | 0.0425 MYR |
| 2022-04-07 | 0.0632 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.