OM Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.620	0.620	0.620	0.620	0.620	100
2026-10-19	0.620	0.620	0.620	0.620	0.620	100
2026-10-16	0.620	0.620	0.620	0.620	0.620	100
2026-10-15	0.620	0.620	0.615	0.615	0.615	200
2026-10-14	0.620	0.620	0.615	0.615	0.615	200
2026-10-13	0.615	0.615	0.615	0.615	0.615	0
2026-10-12	0.605	0.615	0.575	0.615	0.615	3,000
2026-10-09	0.605	0.605	0.605	0.605	0.605	100
2026-10-08	0.600	0.600	0.600	0.600	0.600	100
2026-10-07	0.620	0.620	0.570	0.600	0.600	11,000
2026-10-06	0.595	0.595	0.570	0.595	0.595	10,300
2026-10-05	0.625	0.625	0.580	0.595	0.595	86,800
2026-10-02	0.630	0.630	0.625	0.625	0.625	200
2026-10-01	0.620	0.625	0.570	0.625	0.625	3,900
2026-09-30	0.620	0.620	0.620	0.620	0.620	100
2026-09-29	0.625	0.625	0.620	0.620	0.620	4,100
2026-09-28	0.625	0.625	0.625	0.625	0.625	100
2026-09-25	0.610	0.625	0.570	0.625	0.625	38,100
2026-09-24	0.650	0.650	0.650	0.650	0.650	0
2026-09-23	0.600	0.650	0.600	0.650	0.650	37,200
2026-09-22	0.615	0.615	0.600	0.615	0.615	27,400
2026-09-21	0.630	0.630	0.630	0.630	0.630	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.