OM Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.800 | 0.800 | 0.800 | 0.800 | 0.789 | 0 |
| 2026-05-04 | 0.800 | 0.800 | 0.800 | 0.800 | 0.789 | 100 |
| 2026-04-27 | 0.790 | 0.800 | 0.790 | 0.800 | 0.770 | 37,500 |
| 2026-04-22 | 0.790 | 0.790 | 0.790 | 0.790 | 0.760 | 1,600 |
| 2026-04-21 | 0.790 | 0.795 | 0.790 | 0.795 | 0.765 | 1,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0284 MYR |
| 2025-04-30 | 0.0113 MYR |
| 2023-05-03 | 0.0425 MYR |
| 2022-04-07 | 0.0632 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.