Swift Haulage Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 0.385 | 0.420 | 0.385 | 0.405 | 0.397 | 603,200 |
| 2026-07-20 | 0.380 | 0.390 | 0.375 | 0.390 | 0.382 | 375,800 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0080 MYR |
| 2026-03-26 | 0.0080 MYR |
| 2025-09-25 | 0.0080 MYR |
| 2025-03-26 | 0.0080 MYR |
| 2024-09-18 | 0.0080 MYR |
| 2024-03-22 | 0.0080 MYR |
| 2023-09-25 | 0.0080 MYR |
| 2023-03-22 | 0.0100 MYR |
| 2022-10-06 | 0.0100 MYR |
| 2022-03-09 | 0.0180 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.