Swift Haulage Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.355	0.365	0.345	0.355	0.355	856,800
2026-10-16	0.360	0.370	0.340	0.365	0.365	646,800
2026-10-15	0.360	0.360	0.355	0.360	0.360	33,000
2026-10-14	0.360	0.360	0.360	0.360	0.360	84,000
2026-10-13	0.360	0.370	0.360	0.360	0.360	328,000
2026-10-12	0.370	0.375	0.365	0.375	0.375	66,000
2026-10-09	0.370	0.375	0.365	0.375	0.375	47,000
2026-10-08	0.365	0.375	0.365	0.375	0.375	71,400
2026-10-07	0.375	0.375	0.365	0.375	0.375	138,000
2026-10-06	0.375	0.390	0.375	0.375	0.375	107,800
2026-10-05	0.370	0.395	0.370	0.390	0.390	92,000
2026-10-02	0.375	0.380	0.375	0.380	0.380	46,100
2026-10-01	0.380	0.380	0.375	0.375	0.375	19,700
2026-09-30	0.370	0.380	0.370	0.380	0.380	44,000
2026-09-29	0.380	0.380	0.380	0.380	0.380	4,100
2026-09-28	0.375	0.380	0.370	0.380	0.380	23,600
2026-09-25	0.375	0.375	0.370	0.375	0.375	67,500
2026-09-24	0.375	0.375	0.375	0.375	0.375	100
2026-09-23	0.385	0.390	0.375	0.375	0.375	119,200
2026-09-22	0.380	0.380	0.380	0.380	0.380	600
2026-09-21	0.380	0.385	0.380	0.385	0.377	10,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.