Radium Development Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.595	0.600	0.590	0.600	0.600	47,300
2026-10-15	0.595	0.600	0.595	0.595	0.595	62,200
2026-10-14	0.595	0.600	0.595	0.595	0.595	73,300
2026-10-13	0.600	0.600	0.595	0.600	0.600	153,400
2026-10-12	0.590	0.600	0.590	0.600	0.600	54,500
2026-10-09	0.600	0.600	0.600	0.600	0.600	0
2026-10-08	0.600	0.600	0.590	0.600	0.600	55,600
2026-10-07	0.595	0.600	0.595	0.600	0.600	71,700
2026-10-06	0.595	0.595	0.595	0.595	0.595	27,300
2026-10-05	0.595	0.600	0.590	0.600	0.600	30,500
2026-10-02	0.590	0.595	0.590	0.595	0.595	52,300
2026-10-01	0.600	0.600	0.600	0.600	0.600	0
2026-09-30	0.600	0.600	0.590	0.600	0.600	9,500
2026-09-29	0.595	0.600	0.595	0.600	0.600	49,700
2026-09-28	0.600	0.600	0.595	0.600	0.600	72,300
2026-09-25	0.550	0.605	0.550	0.605	0.605	991,400
2026-09-24	0.555	0.560	0.550	0.560	0.560	12,100
2026-09-23	0.560	0.560	0.560	0.560	0.560	0
2026-09-22	0.550	0.560	0.550	0.560	0.560	100,200
2026-09-21	0.550	0.560	0.550	0.560	0.560	17,000
2026-09-18	0.560	0.560	0.550	0.550	0.550	12,200
2026-09-17	0.550	0.560	0.550	0.550	0.550	66,200
2026-09-16	0.560	0.560	0.560	0.560	0.560	0
2026-09-15	0.550	0.560	0.550	0.560	0.560	23,300
2026-09-14	0.555	0.560	0.555	0.560	0.560	18,500
2026-09-11	0.555	0.555	0.550	0.555	0.555	4,600
2026-09-10	0.550	0.560	0.550	0.560	0.560	2,200
2026-09-09	0.550	0.550	0.550	0.550	0.550	17,700
2026-09-08	0.555	0.560	0.550	0.555	0.555	106,000
2026-09-07	0.560	0.560	0.555	0.560	0.560	26,000
2026-09-04	0.560	0.560	0.545	0.560	0.560	174,800
2026-09-03	0.545	0.570	0.545	0.560	0.560	338,000
2026-09-02	0.540	0.545	0.540	0.540	0.540	29,600
2026-09-01	0.545	0.545	0.540	0.545	0.545	58,100
2026-08-31	0.545	0.545	0.545	0.545	0.545	0
2026-08-28	0.540	0.545	0.540	0.545	0.545	63,200
2026-08-27	0.540	0.545	0.540	0.545	0.545	12,700
2026-08-26	0.540	0.545	0.540	0.540	0.540	450,400
2026-08-25	0.540	0.540	0.540	0.540	0.540	0
2026-08-24	0.540	0.545	0.540	0.540	0.540	527,900
2026-08-21	0.545	0.545	0.540	0.545	0.545	414,500
2026-08-20	0.540	0.550	0.540	0.545	0.545	589,000
2026-08-19	0.545	0.545	0.540	0.545	0.545	360,200
2026-08-18	0.540	0.545	0.540	0.545	0.545	620,100
2026-08-17	0.540	0.545	0.540	0.540	0.540	1,055,900
2026-08-14	0.540	0.545	0.540	0.545	0.545	300,500
2026-08-13	0.540	0.545	0.540	0.545	0.545	560,300
2026-08-12	0.540	0.550	0.540	0.540	0.540	942,700
2026-08-11	0.540	0.545	0.540	0.540	0.540	685,900
2026-08-10	0.540	0.545	0.540	0.545	0.545	465,900
2026-08-07	0.545	0.545	0.535	0.540	0.540	1,431,800
2026-08-06	0.545	0.550	0.540	0.545	0.545	778,800
2026-08-05	0.550	0.550	0.540	0.540	0.540	366,500
2026-08-04	0.545	0.550	0.545	0.550	0.550	441,700
2026-08-03	0.545	0.545	0.540	0.545	0.545	491,100
2026-07-31	0.540	0.540	0.540	0.540	0.540	203,700
2026-07-30	0.545	0.545	0.540	0.545	0.545	451,400
2026-07-29	0.545	0.545	0.545	0.545	0.545	436,000
2026-07-28	0.540	0.550	0.540	0.545	0.545	292,900
2026-07-27	0.545	0.550	0.540	0.540	0.540	735,700

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.0100 MYR
2024-04-04	0.0100 MYR
2023-07-17	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.