Radium Development Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.595	0.600	0.590	0.600	0.600	47,300
2026-10-15	0.595	0.600	0.595	0.595	0.595	62,200
2026-10-14	0.595	0.600	0.595	0.595	0.595	73,300
2026-10-13	0.600	0.600	0.595	0.600	0.600	153,400
2026-10-12	0.590	0.600	0.590	0.600	0.600	54,500
2026-10-09	0.600	0.600	0.600	0.600	0.600	0
2026-10-08	0.600	0.600	0.590	0.600	0.600	55,600
2026-10-07	0.595	0.600	0.595	0.600	0.600	71,700
2026-10-06	0.595	0.595	0.595	0.595	0.595	27,300
2026-10-05	0.595	0.600	0.590	0.600	0.600	30,500
2026-10-02	0.590	0.595	0.590	0.595	0.595	52,300
2026-10-01	0.600	0.600	0.600	0.600	0.600	0
2026-09-30	0.600	0.600	0.590	0.600	0.600	9,500
2026-09-29	0.595	0.600	0.595	0.600	0.600	49,700
2026-09-28	0.600	0.600	0.595	0.600	0.600	72,300
2026-09-25	0.550	0.605	0.550	0.605	0.605	991,400
2026-09-24	0.555	0.560	0.550	0.560	0.560	12,100
2026-09-23	0.560	0.560	0.560	0.560	0.560	0
2026-09-22	0.550	0.560	0.550	0.560	0.560	100,200
2026-09-21	0.550	0.560	0.550	0.560	0.560	17,000
2026-09-18	0.560	0.560	0.550	0.550	0.550	12,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.