Radium Development Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.540 | 0.550 | 0.540 | 0.545 | 0.545 | 876,100 |
| 2026-07-23 | 0.545 | 0.545 | 0.540 | 0.540 | 0.540 | 753,400 |
| 2026-07-22 | 0.545 | 0.550 | 0.540 | 0.545 | 0.545 | 633,200 |
| 2026-07-21 | 0.545 | 0.550 | 0.545 | 0.545 | 0.545 | 657,100 |
| 2026-07-20 | 0.545 | 0.550 | 0.535 | 0.545 | 0.545 | 706,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.0100 MYR |
| 2024-04-04 | 0.0100 MYR |
| 2023-07-17 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.