Radium Development Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.495	0.495	0.495	0.495	0.485	105,900
2025-11-06	0.500	0.500	0.495	0.500	0.490	325,100
2025-11-05	0.495	0.500	0.495	0.500	0.490	177,100
2025-11-04	0.495	0.495	0.495	0.495	0.485	549,600
2025-11-03	0.495	0.500	0.495	0.495	0.485	293,200
2025-10-31	0.500	0.500	0.495	0.500	0.490	246,300
2025-10-30	0.495	0.500	0.495	0.500	0.490	122,200
2025-10-28	0.495	0.500	0.495	0.500	0.490	25,200
2025-10-27	0.500	0.500	0.495	0.500	0.490	115,100
2025-10-24	0.500	0.500	0.500	0.500	0.490	100
2025-10-23	0.500	0.500	0.495	0.500	0.490	23,500
2025-10-22	0.495	0.500	0.495	0.500	0.490	37,100
2025-10-21	0.495	0.500	0.495	0.500	0.490	99,400

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.