SkyWorld Development Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.400 | 0.400 | 0.395 | 0.400 | 0.400 | 121,200 |
| 2026-07-27 | 0.400 | 0.405 | 0.400 | 0.400 | 0.400 | 220,200 |
| 2026-07-24 | 0.400 | 0.400 | 0.395 | 0.400 | 0.400 | 100,700 |
| 2026-07-23 | 0.400 | 0.400 | 0.395 | 0.395 | 0.395 | 10,600 |
| 2026-07-22 | 0.395 | 0.405 | 0.390 | 0.400 | 0.400 | 2,497,200 |
| 2026-07-21 | 0.400 | 0.400 | 0.390 | 0.395 | 0.395 | 499,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0038 MYR |
| 2026-01-02 | 0.0022 MYR |
| 2025-07-01 | 0.0060 MYR |
| 2024-12-13 | 0.0050 MYR |
| 2024-07-01 | 0.0100 MYR |
| 2024-01-02 | 0.0125 MYR |
| 2023-09-11 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.