SkyWorld Development Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.370	0.370	0.360	0.365	0.365	142,800
2026-10-16	0.365	0.370	0.360	0.370	0.370	180,000
2026-10-15	0.390	0.390	0.345	0.365	0.365	4,026,600
2026-10-14	0.395	0.395	0.385	0.390	0.390	442,800
2026-10-13	0.390	0.390	0.385	0.390	0.390	300,900
2026-10-12	0.390	0.410	0.390	0.390	0.390	737,100
2026-10-09	0.385	0.405	0.380	0.390	0.390	5,077,200
2026-10-08	0.385	0.390	0.385	0.385	0.385	298,900
2026-10-07	0.400	0.400	0.380	0.390	0.390	763,800
2026-10-06	0.390	0.410	0.390	0.400	0.400	5,121,100
2026-10-05	0.385	0.395	0.385	0.385	0.385	1,472,000
2026-10-02	0.385	0.385	0.380	0.380	0.380	203,900
2026-10-01	0.390	0.390	0.380	0.380	0.380	1,049,600
2026-09-30	0.390	0.390	0.385	0.385	0.385	702,700
2026-09-29	0.390	0.390	0.390	0.390	0.390	590,000
2026-09-28	0.395	0.395	0.390	0.390	0.390	105,100
2026-09-25	0.390	0.400	0.390	0.390	0.390	655,600
2026-09-24	0.395	0.395	0.385	0.390	0.390	631,400
2026-09-23	0.390	0.395	0.390	0.395	0.395	472,000
2026-09-22	0.390	0.395	0.385	0.390	0.390	346,300
2026-09-21	0.400	0.400	0.390	0.390	0.390	281,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.