SkyWorld Development Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.385	0.390	0.380	0.390	0.386	459,000
2026-05-04	0.380	0.385	0.380	0.385	0.381	404,300
2026-05-01	0.380	0.380	0.380	0.380	0.377	0
2026-04-30	0.390	0.390	0.365	0.380	0.377	4,838,800
2026-04-29	0.405	0.405	0.390	0.390	0.386	1,909,400
2026-04-28	0.390	0.410	0.390	0.405	0.401	3,071,300
2026-04-27	0.390	0.400	0.390	0.390	0.386	2,086,600
2026-04-24	0.385	0.390	0.385	0.390	0.386	275,700
2026-04-23	0.385	0.385	0.380	0.385	0.381	406,600
2026-04-22	0.390	0.395	0.380	0.385	0.381	1,035,400
2026-04-21	0.390	0.395	0.385	0.390	0.386	433,200

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.