Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 5315.KLSE stock page

SkyWorld Development Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.515	0.525	0.510	0.515	0.508	31,000
2025-11-11	0.520	0.530	0.520	0.525	0.518	96,600
2025-11-10	0.520	0.520	0.510	0.510	0.503	76,000
2025-11-07	0.520	0.520	0.510	0.520	0.513	642,000
2025-11-06	0.520	0.520	0.515	0.515	0.508	99,100
2025-11-05	0.525	0.530	0.520	0.530	0.523	217,300
2025-11-04	0.510	0.540	0.505	0.530	0.523	290,800
2025-11-03	0.530	0.530	0.510	0.530	0.523	273,900
2025-10-31	0.530	0.540	0.530	0.530	0.523	51,900
2025-10-30	0.530	0.550	0.525	0.530	0.523	340,200
2025-10-29	0.540	0.550	0.535	0.535	0.528	209,400
2025-10-28	0.555	0.555	0.540	0.540	0.533	247,500
2025-10-27	0.555	0.555	0.545	0.555	0.547	234,700
2025-10-24	0.550	0.555	0.550	0.555	0.547	202,100
2025-10-23	0.550	0.550	0.540	0.545	0.538	88,400
2025-10-22	0.555	0.565	0.550	0.550	0.543	217,200
2025-10-21	0.545	0.560	0.545	0.560	0.552	319,500

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0038 MYR
2026-01-02	0.0022 MYR
2025-07-01	0.0060 MYR
2024-12-13	0.0050 MYR
2024-07-01	0.0100 MYR
2024-01-02	0.0125 MYR
2023-09-11	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.