JPG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.050 | 2.080 | 2.010 | 2.020 | 2.008 | 9,945,700 |
| 2026-07-24 | 1.990 | 2.070 | 1.950 | 2.040 | 2.028 | 12,876,500 |
| 2026-07-23 | 2.000 | 2.000 | 1.960 | 1.990 | 1.979 | 17,603,600 |
| 2026-07-22 | 2.010 | 2.010 | 1.950 | 2.000 | 1.989 | 6,883,200 |
| 2026-07-21 | 2.000 | 2.010 | 1.990 | 2.010 | 1.998 | 15,602,300 |
| 2026-07-20 | 2.000 | 2.040 | 2.000 | 2.000 | 1.989 | 8,769,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0110 MYR |
| 2026-05-29 | 0.0100 MYR |
| 2026-03-03 | 0.0300 MYR |
| 2025-12-04 | 0.0175 MYR |
| 2025-08-29 | 0.0125 MYR |
| 2025-06-06 | 0.0100 MYR |
| 2025-03-06 | 0.0275 MYR |
| 2024-11-28 | 0.0125 MYR |
| 2024-09-04 | 0.0125 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.