JPG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.700 | 1.750 | 1.700 | 1.710 | 1.710 | 2,338,700 |
| 2026-10-16 | 1.710 | 1.720 | 1.680 | 1.710 | 1.710 | 1,266,600 |
| 2026-10-15 | 1.710 | 1.750 | 1.680 | 1.710 | 1.710 | 6,508,500 |
| 2026-10-14 | 1.700 | 1.710 | 1.690 | 1.710 | 1.710 | 5,732,300 |
| 2026-10-13 | 1.710 | 1.730 | 1.680 | 1.720 | 1.720 | 4,702,600 |
| 2026-10-12 | 1.770 | 1.770 | 1.700 | 1.710 | 1.710 | 9,021,500 |
| 2026-10-09 | 1.750 | 1.790 | 1.730 | 1.770 | 1.770 | 1,366,200 |
| 2026-10-08 | 1.750 | 1.760 | 1.700 | 1.740 | 1.740 | 5,380,000 |
| 2026-10-07 | 1.780 | 1.790 | 1.740 | 1.750 | 1.750 | 2,795,900 |
| 2026-10-06 | 1.750 | 1.800 | 1.750 | 1.780 | 1.780 | 811,300 |
| 2026-10-05 | 1.770 | 1.800 | 1.750 | 1.750 | 1.750 | 1,627,900 |
| 2026-10-02 | 1.770 | 1.790 | 1.750 | 1.770 | 1.770 | 1,453,800 |
| 2026-10-01 | 1.840 | 1.840 | 1.760 | 1.770 | 1.770 | 2,715,000 |
| 2026-09-30 | 1.820 | 1.880 | 1.800 | 1.840 | 1.840 | 11,360,100 |
| 2026-09-29 | 1.790 | 1.840 | 1.790 | 1.820 | 1.820 | 4,016,300 |
| 2026-09-28 | 1.800 | 1.820 | 1.780 | 1.780 | 1.780 | 4,154,800 |
| 2026-09-25 | 1.910 | 1.930 | 1.710 | 1.800 | 1.800 | 14,074,700 |
| 2026-09-24 | 1.880 | 1.930 | 1.870 | 1.910 | 1.910 | 31,326,000 |
| 2026-09-23 | 1.900 | 1.910 | 1.870 | 1.880 | 1.880 | 3,625,400 |
| 2026-09-22 | 1.870 | 1.900 | 1.850 | 1.880 | 1.880 | 4,559,700 |
| 2026-09-21 | 1.900 | 1.910 | 1.850 | 1.860 | 1.860 | 2,296,500 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0110 MYR |
| 2026-05-29 | 0.0100 MYR |
| 2026-03-03 | 0.0300 MYR |
| 2025-12-04 | 0.0175 MYR |
| 2025-08-29 | 0.0125 MYR |
| 2025-06-06 | 0.0100 MYR |
| 2025-03-06 | 0.0275 MYR |
| 2024-11-28 | 0.0125 MYR |
| 2024-09-04 | 0.0125 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.