Well Chip Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.090 | 1.100 | 1.080 | 1.100 | 1.100 | 294,100 |
| 2026-07-27 | 1.090 | 1.100 | 1.080 | 1.090 | 1.090 | 123,900 |
| 2026-07-24 | 1.090 | 1.090 | 1.080 | 1.080 | 1.080 | 326,100 |
| 2026-07-23 | 1.090 | 1.100 | 1.090 | 1.090 | 1.090 | 322,100 |
| 2026-07-22 | 1.090 | 1.110 | 1.080 | 1.100 | 1.100 | 341,500 |
| 2026-07-21 | 1.080 | 1.090 | 1.080 | 1.090 | 1.090 | 184,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0502 MYR |
| 2025-06-30 | 0.0393 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.