Well Chip Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.060 | 1.060 | 1.040 | 1.060 | 1.060 | 633,900 |
| 2026-10-16 | 1.090 | 1.130 | 1.030 | 1.060 | 1.060 | 6,091,100 |
| 2026-10-15 | 1.070 | 1.110 | 1.060 | 1.070 | 1.070 | 849,900 |
| 2026-10-14 | 1.072 | 1.102 | 1.072 | 1.092 | 1.092 | 378,654 |
| 2026-10-13 | 1.052 | 1.072 | 1.043 | 1.072 | 1.072 | 788,625 |
| 2026-10-12 | 1.062 | 1.062 | 1.043 | 1.062 | 1.062 | 1,001,236 |
| 2026-10-09 | 1.082 | 1.082 | 1.062 | 1.062 | 1.062 | 569,302 |
| 2026-10-08 | 1.100 | 1.100 | 1.080 | 1.100 | 1.100 | 468,000 |
| 2026-10-07 | 1.110 | 1.110 | 1.080 | 1.100 | 1.100 | 496,100 |
| 2026-10-06 | 1.100 | 1.120 | 1.080 | 1.110 | 1.110 | 580,300 |
| 2026-10-05 | 1.120 | 1.120 | 1.100 | 1.110 | 1.110 | 698,500 |
| 2026-10-02 | 1.140 | 1.150 | 1.110 | 1.120 | 1.120 | 496,100 |
| 2026-10-01 | 1.160 | 1.160 | 1.140 | 1.140 | 1.140 | 159,600 |
| 2026-09-30 | 1.170 | 1.170 | 1.150 | 1.170 | 1.170 | 279,800 |
| 2026-09-29 | 1.160 | 1.170 | 1.140 | 1.160 | 1.160 | 424,000 |
| 2026-09-28 | 1.190 | 1.190 | 1.160 | 1.160 | 1.160 | 479,300 |
| 2026-09-25 | 1.170 | 1.190 | 1.170 | 1.190 | 1.190 | 471,400 |
| 2026-09-24 | 1.190 | 1.190 | 1.170 | 1.180 | 1.180 | 361,000 |
| 2026-09-23 | 1.210 | 1.210 | 1.190 | 1.190 | 1.190 | 269,800 |
| 2026-09-22 | 1.190 | 1.220 | 1.180 | 1.190 | 1.190 | 1,545,500 |
| 2026-09-21 | 1.150 | 1.190 | 1.150 | 1.180 | 1.180 | 468,200 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0502 MYR |
| 2025-06-30 | 0.0393 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.