Well Chip Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.400 | 1.410 | 1.390 | 1.400 | 1.335 | 514,500 |
| 2026-05-04 | 1.400 | 1.430 | 1.400 | 1.400 | 1.335 | 267,400 |
| 2026-05-01 | 1.400 | 1.400 | 1.400 | 1.400 | 1.335 | 0 |
| 2026-04-30 | 1.400 | 1.410 | 1.390 | 1.400 | 1.335 | 218,500 |
| 2026-04-29 | 1.400 | 1.420 | 1.400 | 1.400 | 1.335 | 318,800 |
| 2026-04-28 | 1.440 | 1.440 | 1.400 | 1.430 | 1.363 | 341,800 |
| 2026-04-27 | 1.430 | 1.450 | 1.400 | 1.440 | 1.373 | 437,700 |
| 2026-04-24 | 1.420 | 1.450 | 1.420 | 1.430 | 1.363 | 586,400 |
| 2026-04-23 | 1.440 | 1.440 | 1.400 | 1.420 | 1.354 | 442,700 |
| 2026-04-22 | 1.410 | 1.450 | 1.390 | 1.400 | 1.335 | 538,000 |
| 2026-04-21 | 1.420 | 1.440 | 1.400 | 1.410 | 1.344 | 584,300 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0502 MYR |
| 2025-06-30 | 0.0393 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.