Well Chip Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.580 | 1.580 | 1.520 | 1.560 | 1.487 | 251,600 |
| 2025-11-11 | 1.550 | 1.580 | 1.540 | 1.580 | 1.506 | 263,400 |
| 2025-11-10 | 1.490 | 1.550 | 1.490 | 1.530 | 1.458 | 514,400 |
| 2025-11-07 | 1.470 | 1.500 | 1.470 | 1.480 | 1.411 | 480,000 |
| 2025-11-06 | 1.450 | 1.490 | 1.450 | 1.490 | 1.420 | 133,700 |
| 2025-11-05 | 1.440 | 1.490 | 1.420 | 1.470 | 1.401 | 334,700 |
| 2025-11-04 | 1.490 | 1.490 | 1.460 | 1.470 | 1.401 | 295,400 |
| 2025-11-03 | 1.510 | 1.530 | 1.490 | 1.500 | 1.430 | 489,000 |
| 2025-10-31 | 1.510 | 1.550 | 1.500 | 1.520 | 1.449 | 754,600 |
| 2025-10-30 | 1.530 | 1.530 | 1.450 | 1.520 | 1.449 | 2,388,800 |
| 2025-10-29 | 1.550 | 1.570 | 1.500 | 1.540 | 1.468 | 940,800 |
| 2025-10-28 | 1.540 | 1.570 | 1.530 | 1.550 | 1.478 | 583,300 |
| 2025-10-27 | 1.650 | 1.680 | 1.520 | 1.570 | 1.497 | 1,820,700 |
| 2025-10-24 | 1.640 | 1.690 | 1.630 | 1.650 | 1.573 | 1,037,100 |
| 2025-10-23 | 1.630 | 1.660 | 1.600 | 1.610 | 1.535 | 1,296,000 |
| 2025-10-22 | 1.730 | 1.750 | 1.630 | 1.630 | 1.554 | 2,498,100 |
| 2025-10-21 | 1.730 | 1.760 | 1.690 | 1.750 | 1.668 | 3,128,500 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0502 MYR |
| 2025-06-30 | 0.0393 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.