LWSABAH historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.480 | 1.490 | 1.430 | 1.480 | 1.463 | 1,092,400 |
| 2026-07-21 | 1.510 | 1.510 | 1.460 | 1.480 | 1.463 | 719,000 |
| 2026-07-20 | 1.510 | 1.520 | 1.490 | 1.510 | 1.493 | 821,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0180 MYR |
| 2025-10-15 | 0.0159 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.