LWSABAH historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.550 | 1.570 | 1.510 | 1.560 | 1.560 | 545,100 |
| 2026-10-16 | 1.520 | 1.560 | 1.500 | 1.550 | 1.550 | 638,700 |
| 2026-10-15 | 1.550 | 1.550 | 1.480 | 1.520 | 1.520 | 1,611,800 |
| 2026-10-14 | 1.550 | 1.580 | 1.540 | 1.560 | 1.542 | 493,600 |
| 2026-10-13 | 1.660 | 1.670 | 1.550 | 1.550 | 1.532 | 1,639,000 |
| 2026-10-12 | 1.660 | 1.680 | 1.630 | 1.660 | 1.641 | 328,800 |
| 2026-10-09 | 1.660 | 1.690 | 1.650 | 1.660 | 1.641 | 1,274,500 |
| 2026-10-08 | 1.690 | 1.730 | 1.650 | 1.650 | 1.631 | 1,578,800 |
| 2026-10-07 | 1.670 | 1.800 | 1.670 | 1.690 | 1.671 | 2,450,300 |
| 2026-10-06 | 1.670 | 1.690 | 1.670 | 1.670 | 1.651 | 1,263,700 |
| 2026-10-05 | 1.660 | 1.700 | 1.660 | 1.660 | 1.641 | 237,300 |
| 2026-10-02 | 1.700 | 1.700 | 1.650 | 1.660 | 1.641 | 1,608,300 |
| 2026-10-01 | 1.720 | 1.720 | 1.660 | 1.680 | 1.661 | 369,100 |
| 2026-09-30 | 1.670 | 1.700 | 1.660 | 1.700 | 1.680 | 2,821,400 |
| 2026-09-29 | 1.690 | 1.690 | 1.650 | 1.660 | 1.641 | 472,100 |
| 2026-09-28 | 1.720 | 1.730 | 1.680 | 1.690 | 1.671 | 1,303,800 |
| 2026-09-25 | 1.740 | 1.750 | 1.720 | 1.730 | 1.710 | 361,300 |
| 2026-09-24 | 1.770 | 1.770 | 1.700 | 1.740 | 1.720 | 780,100 |
| 2026-09-23 | 1.770 | 1.770 | 1.740 | 1.770 | 1.750 | 546,300 |
| 2026-09-22 | 1.730 | 1.790 | 1.730 | 1.770 | 1.750 | 857,500 |
| 2026-09-21 | 1.720 | 1.760 | 1.710 | 1.750 | 1.730 | 943,800 |
| 2026-09-18 | 1.710 | 1.730 | 1.690 | 1.720 | 1.700 | 574,800 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0180 MYR |
| 2025-10-15 | 0.0159 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.