LWSABAH historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1.330 | 1.390 | 1.330 | 1.340 | 1.325 | 1,132,400 |
| 2026-04-21 | 1.420 | 1.430 | 1.330 | 1.360 | 1.344 | 2,182,300 |
| 2026-04-20 | 1.390 | 1.490 | 1.310 | 1.400 | 1.384 | 3,648,300 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0180 MYR |
| 2025-10-15 | 0.0159 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.