Azam Jaya Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.995 | 0.995 | 0.990 | 0.995 | 0.995 | 20,000 |
| 2026-07-24 | 0.995 | 0.995 | 0.990 | 0.995 | 0.995 | 134,900 |
| 2026-07-23 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 1,700 |
| 2026-07-22 | 0.995 | 0.995 | 0.985 | 0.985 | 0.985 | 9,000 |
| 2026-07-21 | 0.995 | 0.995 | 0.990 | 0.995 | 0.995 | 11,100 |
| 2026-07-20 | 0.990 | 0.995 | 0.990 | 0.995 | 0.995 | 20,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-25 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.