Azam Jaya Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.995	1.010	0.900	0.950	0.950	1,496,600
2026-10-16	1.010	1.010	0.950	0.995	0.995	3,600
2026-10-15	1.000	1.000	0.955	0.980	0.980	7,100
2026-10-14	0.990	0.990	0.960	0.980	0.980	1,480,600
2026-10-13	1.030	1.030	0.950	0.950	0.950	20,800
2026-10-12	0.980	1.100	0.980	1.030	1.030	100,100
2026-10-09	0.930	0.950	0.900	0.950	0.950	1,456,200
2026-10-08	0.950	0.950	0.950	0.950	0.950	1,000
2026-10-07	0.950	0.950	0.945	0.950	0.950	26,100
2026-10-06	0.945	0.950	0.935	0.950	0.950	74,600
2026-10-05	0.935	0.940	0.935	0.940	0.940	19,500
2026-10-02	0.930	0.950	0.930	0.950	0.950	3,000
2026-10-01	0.950	0.950	0.945	0.950	0.950	8,000
2026-09-30	0.950	0.950	0.950	0.950	0.950	2,000
2026-09-29	0.975	0.975	0.970	0.975	0.975	6,000
2026-09-28	0.980	0.980	0.945	0.975	0.975	3,200
2026-09-25	0.980	0.980	0.980	0.980	0.980	0
2026-09-24	0.975	0.980	0.950	0.980	0.980	21,900
2026-09-23	0.980	0.980	0.975	0.980	0.980	9,000
2026-09-22	0.975	0.975	0.960	0.975	0.975	12,100
2026-09-21	0.980	0.980	0.955	0.955	0.955	11,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-11-25	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.