Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.51▼ 3.22%

← 5533.KLSE stock page

OCB Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.800	0.800	0.800	0.800	0.737	5,600
2021-11-03	0.840	0.840	0.800	0.810	0.746	231,800
2021-11-02	0.785	0.820	0.785	0.810	0.746	264,500
2021-11-01	0.815	0.815	0.775	0.780	0.718	63,600
2021-10-29	0.800	0.800	0.795	0.800	0.737	277,800
2021-10-28	0.805	0.810	0.800	0.800	0.737	249,600
2021-10-27	0.820	0.820	0.800	0.800	0.737	275,900
2021-10-26	0.800	0.815	0.790	0.810	0.746	708,000
2021-10-25	0.800	0.815	0.780	0.810	0.746	28,300
2021-10-22	0.805	0.810	0.800	0.810	0.746	83,600
2021-10-21	0.800	0.810	0.785	0.805	0.741	265,400
2021-10-20	0.790	0.800	0.785	0.800	0.737	5,900
2021-10-18	0.805	0.805	0.805	0.805	0.741	15,100
2021-10-15	0.815	0.815	0.785	0.805	0.741	28,100
2021-10-14	0.815	0.815	0.785	0.790	0.727	6,200

← NewerPage 12 of 12 · 675 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0350 MYR
2025-07-17	0.0200 MYR
2024-07-18	0.0150 MYR
2021-07-16	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.