Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 5533.KLSE stock page

OCB Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.770	0.770	0.760	0.760	0.760	1,000
2026-10-14	0.770	0.770	0.770	0.770	0.770	0
2026-10-13	0.770	0.770	0.770	0.770	0.770	3,000
2026-10-12	0.810	0.810	0.810	0.810	0.810	0
2026-10-09	0.810	0.810	0.810	0.810	0.810	0
2026-10-08	0.810	0.810	0.810	0.810	0.810	0
2026-10-07	0.810	0.810	0.810	0.810	0.810	0
2026-10-06	0.810	0.810	0.810	0.810	0.810	14,600
2026-10-05	0.750	0.750	0.750	0.750	0.750	0
2026-10-02	0.750	0.750	0.750	0.750	0.750	0
2026-10-01	0.750	0.750	0.750	0.750	0.750	100
2026-09-30	0.760	0.760	0.760	0.760	0.760	0
2026-09-29	0.760	0.760	0.760	0.760	0.760	0
2026-09-28	0.760	0.760	0.760	0.760	0.760	0
2026-09-25	0.760	0.760	0.760	0.760	0.760	0
2026-09-24	0.760	0.760	0.760	0.760	0.760	2,000
2026-09-23	0.760	0.760	0.760	0.760	0.760	0
2026-09-22	0.740	0.760	0.740	0.760	0.760	90,000
2026-09-21	0.760	0.760	0.760	0.760	0.760	200

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0350 MYR
2025-07-17	0.0200 MYR
2024-07-18	0.0150 MYR
2021-07-16	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.