Choo Bee Metal Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 6,000 |
| 2026-07-23 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 11,000 |
| 2026-07-22 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 5,000 |
| 2026-07-21 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 3,700 |
| 2026-07-20 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 3,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.0050 MYR |
| 2023-07-18 | 0.0250 MYR |
| 2022-07-19 | 0.0500 MYR |
| 2021-07-08 | 0.0300 MYR |
| 2019-08-07 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.