Choo Bee Metal Industries Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.485	0.485	0.485	0.485	0.485	117,000
2026-10-15	0.490	0.490	0.490	0.490	0.490	3,000
2026-10-14	0.490	0.490	0.490	0.490	0.490	0
2026-10-13	0.490	0.490	0.490	0.490	0.490	5,000
2026-10-12	0.490	0.490	0.490	0.490	0.490	0
2026-10-09	0.490	0.490	0.490	0.490	0.490	0
2026-10-08	0.490	0.490	0.490	0.490	0.490	100,000
2026-10-07	0.490	0.490	0.490	0.490	0.490	86,700
2026-10-06	0.485	0.485	0.485	0.485	0.485	1,800
2026-10-05	0.500	0.500	0.485	0.485	0.485	6,900
2026-10-02	0.510	0.510	0.510	0.510	0.510	2,000
2026-10-01	0.500	0.500	0.495	0.495	0.495	106,000
2026-09-30	0.500	0.500	0.500	0.500	0.500	10,000
2026-09-29	0.500	0.500	0.500	0.500	0.500	69,300
2026-09-28	0.500	0.500	0.500	0.500	0.500	0
2026-09-25	0.505	0.505	0.500	0.500	0.500	30,800
2026-09-24	0.510	0.510	0.510	0.510	0.510	0
2026-09-23	0.510	0.510	0.510	0.510	0.510	50,000
2026-09-22	0.520	0.520	0.520	0.520	0.520	20,000
2026-09-21	0.505	0.505	0.505	0.505	0.505	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.