Choo Bee Metal Industries Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.510	0.510	0.510	0.510	0.510	0
2026-04-30	0.520	0.520	0.510	0.510	0.510	57,600
2026-04-29	0.515	0.515	0.510	0.510	0.510	6,300
2026-04-28	0.525	0.540	0.525	0.540	0.540	5,000
2026-04-27	0.500	0.500	0.500	0.500	0.500	13,500
2026-04-24	0.500	0.500	0.500	0.500	0.500	0
2026-04-23	0.500	0.500	0.500	0.500	0.500	14,900
2026-04-22	0.500	0.500	0.500	0.500	0.500	19,000
2026-04-21	0.500	0.500	0.500	0.500	0.500	258,600
2026-04-20	0.500	0.500	0.495	0.495	0.495	175,200

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.