DKSH Holdings Malaysia Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 5.860 | 5.950 | 5.840 | 5.890 | 5.010 | 141,100 |
| 2021-11-02 | 5.800 | 6.100 | 5.800 | 6.020 | 5.120 | 119,200 |
| 2021-11-01 | 5.760 | 5.990 | 5.740 | 5.920 | 5.035 | 366,300 |
| 2021-10-29 | 5.810 | 6.000 | 5.810 | 5.910 | 5.027 | 61,900 |
| 2021-10-28 | 6.000 | 6.010 | 5.680 | 5.940 | 5.052 | 620,700 |
| 2021-10-27 | 6.170 | 6.180 | 5.920 | 6.010 | 5.112 | 251,900 |
| 2021-10-26 | 5.970 | 6.200 | 5.860 | 6.150 | 5.231 | 320,800 |
| 2021-10-25 | 6.060 | 6.060 | 5.930 | 6.020 | 5.120 | 171,600 |
| 2021-10-22 | 5.800 | 6.120 | 5.800 | 6.060 | 5.154 | 436,600 |
| 2021-10-21 | 5.850 | 5.990 | 5.730 | 5.810 | 4.942 | 387,600 |
| 2021-10-20 | 5.560 | 5.870 | 5.560 | 5.850 | 4.976 | 572,000 |
| 2021-10-18 | 5.480 | 5.550 | 5.370 | 5.540 | 4.712 | 215,700 |
| 2021-10-15 | 5.290 | 5.570 | 5.250 | 5.480 | 4.661 | 219,200 |
| 2021-10-14 | 5.300 | 5.440 | 5.300 | 5.370 | 4.568 | 98,700 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.1900 MYR |
| 2024-07-02 | 0.1700 MYR |
| 2023-07-04 | 0.1600 MYR |
| 2023-03-08 | 0.1600 MYR |
| 2022-07-13 | 0.1100 MYR |
| 2021-07-21 | 0.1000 MYR |
| 2019-07-01 | 0.1000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.