DKSH Holdings Malaysia Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.990 | 6.000 | 5.980 | 6.000 | 6.000 | 83,400 |
| 2026-10-15 | 5.980 | 5.990 | 5.970 | 5.990 | 5.990 | 19,000 |
| 2026-10-14 | 5.980 | 5.980 | 5.960 | 5.970 | 5.970 | 26,800 |
| 2026-10-13 | 5.980 | 5.980 | 5.950 | 5.950 | 5.950 | 25,000 |
| 2026-10-12 | 5.920 | 5.990 | 5.900 | 5.910 | 5.910 | 43,000 |
| 2026-10-09 | 5.980 | 5.980 | 5.920 | 5.970 | 5.970 | 7,700 |
| 2026-10-08 | 5.990 | 5.990 | 5.920 | 5.920 | 5.920 | 23,200 |
| 2026-10-07 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-10-06 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 7,300 |
| 2026-10-05 | 5.980 | 6.010 | 5.980 | 6.010 | 6.010 | 15,700 |
| 2026-10-02 | 5.930 | 6.030 | 5.900 | 5.980 | 5.980 | 63,000 |
| 2026-10-01 | 5.990 | 6.000 | 5.980 | 5.990 | 5.990 | 22,400 |
| 2026-09-30 | 5.980 | 5.990 | 5.970 | 5.990 | 5.990 | 43,200 |
| 2026-09-29 | 5.940 | 5.960 | 5.900 | 5.910 | 5.910 | 26,300 |
| 2026-09-28 | 5.940 | 5.940 | 5.930 | 5.940 | 5.940 | 8,100 |
| 2026-09-25 | 5.960 | 5.970 | 5.960 | 5.970 | 5.970 | 14,700 |
| 2026-09-24 | 5.980 | 5.980 | 5.960 | 5.960 | 5.960 | 11,100 |
| 2026-09-23 | 5.980 | 5.980 | 5.910 | 5.910 | 5.910 | 14,000 |
| 2026-09-22 | 5.990 | 5.990 | 5.920 | 5.920 | 5.920 | 9,600 |
| 2026-09-21 | 5.960 | 5.980 | 5.960 | 5.980 | 5.980 | 20,600 |
| 2026-09-18 | 5.960 | 5.980 | 5.960 | 5.980 | 5.980 | 2,800 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.1900 MYR |
| 2024-07-02 | 0.1700 MYR |
| 2023-07-04 | 0.1600 MYR |
| 2023-03-08 | 0.1600 MYR |
| 2022-07-13 | 0.1100 MYR |
| 2021-07-21 | 0.1000 MYR |
| 2019-07-01 | 0.1000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.