DKSH Holdings Malaysia Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 2,000 |
| 2025-11-10 | 5.090 | 5.100 | 5.060 | 5.100 | 5.100 | 19,700 |
| 2025-11-07 | 5.090 | 5.090 | 5.050 | 5.050 | 5.050 | 46,000 |
| 2025-11-06 | 5.070 | 5.070 | 5.060 | 5.070 | 5.070 | 18,200 |
| 2025-11-05 | 5.000 | 5.060 | 5.000 | 5.060 | 5.060 | 10,500 |
| 2025-11-04 | 5.050 | 5.080 | 5.000 | 5.030 | 5.030 | 60,100 |
| 2025-11-03 | 5.090 | 5.090 | 5.040 | 5.040 | 5.040 | 31,100 |
| 2025-10-31 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 5,900 |
| 2025-10-30 | 5.020 | 5.090 | 5.020 | 5.040 | 5.040 | 18,700 |
| 2025-10-29 | 5.050 | 5.100 | 5.020 | 5.030 | 5.030 | 12,400 |
| 2025-10-28 | 5.000 | 5.100 | 5.000 | 5.100 | 5.100 | 15,500 |
| 2025-10-27 | 5.050 | 5.100 | 5.020 | 5.030 | 5.030 | 61,500 |
| 2025-10-24 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 5,000 |
| 2025-10-23 | 5.090 | 5.100 | 5.090 | 5.100 | 5.100 | 5,000 |
| 2025-10-22 | 5.090 | 5.100 | 5.090 | 5.090 | 5.090 | 37,400 |
| 2025-10-21 | 5.050 | 5.110 | 5.050 | 5.100 | 5.100 | 37,000 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.1900 MYR |
| 2024-07-02 | 0.1700 MYR |
| 2023-07-04 | 0.1600 MYR |
| 2023-03-08 | 0.1600 MYR |
| 2022-07-13 | 0.1100 MYR |
| 2021-07-21 | 0.1000 MYR |
| 2019-07-01 | 0.1000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.