Maxis Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	3.590	3.610	3.540	3.540	3.460	1,078,500
2026-04-21	3.610	3.650	3.570	3.590	3.508	644,000
2026-04-20	3.650	3.660	3.590	3.600	3.518	1,514,200
2026-04-17	3.640	3.680	3.590	3.650	3.567	1,591,200
2026-04-16	3.610	3.670	3.590	3.620	3.538	2,364,900
2026-04-15	3.530	3.620	3.530	3.590	3.508	2,583,500
2026-04-14	3.510	3.570	3.510	3.540	3.460	1,320,500
2026-04-13	3.510	3.550	3.490	3.520	3.440	951,800
2026-04-10	3.540	3.560	3.510	3.520	3.440	1,332,600
2026-04-09	3.530	3.570	3.520	3.550	3.469	1,829,900
2026-04-08	3.580	3.590	3.520	3.570	3.489	1,180,900
2026-04-07	3.520	3.590	3.490	3.580	3.499	1,231,600
2026-04-06	3.550	3.600	3.510	3.520	3.440	1,532,800
2026-04-03	3.530	3.580	3.510	3.550	3.469	648,000
2026-04-02	3.510	3.550	3.480	3.510	3.430	1,278,100
2026-04-01	3.600	3.600	3.480	3.530	3.450	1,986,500
2026-03-31	3.400	3.600	3.380	3.600	3.518	8,358,300
2026-03-30	3.470	3.520	3.390	3.400	3.323	2,772,100
2026-03-27	3.590	3.590	3.490	3.500	3.420	5,023,500
2026-03-26	3.630	3.630	3.530	3.540	3.460	2,270,200
2026-03-25	3.700	3.730	3.630	3.630	3.547	1,282,900
2026-03-24	3.690	3.720	3.660	3.710	3.626	4,007,800
2026-03-19	3.670	3.700	3.650	3.660	3.577	6,898,700
2026-03-18	3.720	3.770	3.680	3.700	3.616	5,187,200
2026-03-17	3.740	3.780	3.700	3.720	3.635	3,339,600
2026-03-16	3.790	3.820	3.710	3.720	3.635	1,958,400
2026-03-13	3.840	3.840	3.770	3.810	3.723	2,215,000
2026-03-12	3.850	3.850	3.770	3.830	3.743	1,644,100
2026-03-11	3.780	3.850	3.780	3.810	3.723	2,238,400
2026-03-10	3.760	3.850	3.760	3.790	3.704	1,570,800
2026-03-09	3.800	3.850	3.720	3.730	3.645	3,090,200
2026-03-06	3.850	3.880	3.830	3.850	3.762	1,977,700
2026-03-05	3.830	3.880	3.800	3.850	3.762	3,734,400
2026-03-04	3.870	3.900	3.830	3.850	3.709	4,163,600
2026-03-03	3.840	3.920	3.820	3.860	3.718	1,995,500
2026-03-02	3.820	3.870	3.800	3.850	3.709	3,381,300
2026-02-27	3.900	3.900	3.820	3.880	3.738	5,075,400
2026-02-26	3.920	3.980	3.880	3.900	3.757	3,361,200
2026-02-25	3.950	3.970	3.900	3.920	3.776	1,665,300
2026-02-24	3.910	3.970	3.910	3.960	3.815	1,750,300
2026-02-23	3.900	3.950	3.880	3.950	3.805	1,747,200
2026-02-20	3.860	3.910	3.860	3.900	3.757	2,412,100
2026-02-19	3.820	3.890	3.820	3.860	3.718	2,153,300
2026-02-16	3.920	3.940	3.820	3.820	3.680	1,520,000
2026-02-13	3.850	3.970	3.830	3.910	3.767	3,730,300
2026-02-12	3.850	3.850	3.800	3.830	3.689	3,322,800
2026-02-11	3.840	3.880	3.840	3.860	3.718	1,918,300
2026-02-10	3.920	3.930	3.800	3.840	3.699	1,797,500
2026-02-09	3.860	3.920	3.840	3.900	3.757	2,255,600
2026-02-06	3.840	3.900	3.820	3.860	3.718	1,953,400
2026-02-05	3.850	3.920	3.840	3.880	3.738	3,031,000
2026-02-04	3.900	3.900	3.820	3.870	3.728	2,895,500
2026-02-03	3.830	3.920	3.830	3.900	3.757	4,764,600
2026-01-30	3.760	3.890	3.760	3.820	3.680	2,319,600
2026-01-29	3.810	3.830	3.770	3.790	3.651	2,029,400
2026-01-28	3.950	3.960	3.800	3.820	3.680	4,067,300
2026-01-27	3.910	3.950	3.900	3.950	3.805	4,042,300
2026-01-26	3.950	3.950	3.900	3.910	3.767	1,449,800
2026-01-23	3.890	3.950	3.880	3.910	3.767	1,192,600
2026-01-22	3.900	3.960	3.820	3.890	3.747	3,996,400

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0400 MYR
2026-06-03	0.0400 MYR
2026-03-05	0.0550 MYR
2025-11-27	0.0400 MYR
2025-09-09	0.0400 MYR
2025-05-30	0.0400 MYR
2025-03-06	0.0500 MYR
2024-11-22	0.0400 MYR
2024-09-04	0.0400 MYR
2024-06-04	0.0400 MYR
2024-03-08	0.0400 MYR
2023-11-27	0.0400 MYR
2023-08-29	0.0400 MYR
2023-06-02	0.0400 MYR
2023-03-09	0.0500 MYR
2022-11-29	0.0500 MYR
2022-08-29	0.0500 MYR
2022-05-30	0.0500 MYR
2022-03-14	0.0400 MYR
2021-11-30	0.0400 MYR
2021-09-02	0.0400 MYR
2021-05-28	0.0400 MYR
2021-03-12	0.0100 MYR
2020-11-27	0.0400 MYR
2020-08-27	0.0400 MYR
2020-05-28	0.0400 MYR
2020-03-17	0.0500 MYR
2019-11-28	0.0500 MYR
2019-08-29	0.0500 MYR
2019-05-30	0.0500 MYR
2019-02-28	0.0500 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.