Maxis Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.540 | 3.580 | 3.510 | 3.530 | 3.530 | 953,400 |
| 2026-10-15 | 3.490 | 3.540 | 3.470 | 3.510 | 3.510 | 1,175,400 |
| 2026-10-14 | 3.560 | 3.560 | 3.470 | 3.470 | 3.470 | 2,486,700 |
| 2026-10-13 | 3.570 | 3.580 | 3.510 | 3.560 | 3.560 | 660,100 |
| 2026-10-12 | 3.550 | 3.560 | 3.510 | 3.540 | 3.540 | 998,100 |
| 2026-10-09 | 3.490 | 3.600 | 3.490 | 3.500 | 3.500 | 1,757,500 |
| 2026-10-08 | 3.520 | 3.530 | 3.480 | 3.510 | 3.510 | 965,800 |
| 2026-10-07 | 3.510 | 3.540 | 3.490 | 3.520 | 3.520 | 1,227,000 |
| 2026-10-06 | 3.530 | 3.550 | 3.500 | 3.510 | 3.510 | 982,900 |
| 2026-10-05 | 3.510 | 3.530 | 3.490 | 3.520 | 3.520 | 1,257,000 |
| 2026-10-02 | 3.460 | 3.550 | 3.460 | 3.510 | 3.510 | 2,086,800 |
| 2026-10-01 | 3.550 | 3.560 | 3.450 | 3.460 | 3.460 | 1,736,200 |
| 2026-09-30 | 3.530 | 3.580 | 3.510 | 3.560 | 3.560 | 2,832,700 |
| 2026-09-29 | 3.540 | 3.550 | 3.520 | 3.540 | 3.540 | 1,530,900 |
| 2026-09-28 | 3.540 | 3.540 | 3.520 | 3.540 | 3.540 | 804,800 |
| 2026-09-25 | 3.600 | 3.600 | 3.510 | 3.540 | 3.540 | 1,212,400 |
| 2026-09-24 | 3.550 | 3.610 | 3.550 | 3.590 | 3.590 | 1,422,800 |
| 2026-09-23 | 3.520 | 3.630 | 3.520 | 3.610 | 3.610 | 4,687,900 |
| 2026-09-22 | 3.520 | 3.550 | 3.510 | 3.520 | 3.520 | 1,628,900 |
| 2026-09-21 | 3.580 | 3.580 | 3.500 | 3.510 | 3.510 | 1,131,900 |
| 2026-09-18 | 3.530 | 3.620 | 3.530 | 3.580 | 3.580 | 3,661,200 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0400 MYR |
| 2026-06-03 | 0.0400 MYR |
| 2026-03-05 | 0.0550 MYR |
| 2025-11-27 | 0.0400 MYR |
| 2025-09-09 | 0.0400 MYR |
| 2025-05-30 | 0.0400 MYR |
| 2025-03-06 | 0.0500 MYR |
| 2024-11-22 | 0.0400 MYR |
| 2024-09-04 | 0.0400 MYR |
| 2024-06-04 | 0.0400 MYR |
| 2024-03-08 | 0.0400 MYR |
| 2023-11-27 | 0.0400 MYR |
| 2023-08-29 | 0.0400 MYR |
| 2023-06-02 | 0.0400 MYR |
| 2023-03-09 | 0.0500 MYR |
| 2022-11-29 | 0.0500 MYR |
| 2022-08-29 | 0.0500 MYR |
| 2022-05-30 | 0.0500 MYR |
| 2022-03-14 | 0.0400 MYR |
| 2021-11-30 | 0.0400 MYR |
| 2021-09-02 | 0.0400 MYR |
| 2021-05-28 | 0.0400 MYR |
| 2021-03-12 | 0.0100 MYR |
| 2020-11-27 | 0.0400 MYR |
| 2020-08-27 | 0.0400 MYR |
| 2020-05-28 | 0.0400 MYR |
| 2020-03-17 | 0.0500 MYR |
| 2019-11-28 | 0.0500 MYR |
| 2019-08-29 | 0.0500 MYR |
| 2019-05-30 | 0.0500 MYR |
| 2019-02-28 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.