Leong Hup International Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.585	0.595	0.580	0.590	0.536	6,757,300
2024-05-10	0.580	0.585	0.575	0.585	0.532	4,241,900
2024-05-09	0.590	0.595	0.580	0.580	0.527	9,696,800
2024-05-08	0.585	0.600	0.580	0.585	0.532	8,912,800
2024-05-07	0.585	0.590	0.575	0.580	0.527	4,518,900
2024-05-06	0.575	0.590	0.575	0.585	0.532	3,460,000
2024-05-03	0.575	0.575	0.570	0.575	0.523	2,329,400
2024-05-02	0.580	0.580	0.570	0.570	0.518	1,820,600
2024-04-30	0.575	0.580	0.565	0.580	0.527	3,392,800
2024-04-29	0.575	0.580	0.570	0.575	0.523	3,001,400
2024-04-26	0.565	0.580	0.560	0.575	0.523	7,025,000
2024-04-25	0.580	0.580	0.560	0.565	0.514	3,111,000
2024-04-24	0.565	0.580	0.565	0.575	0.523	5,992,500
2024-04-23	0.560	0.570	0.555	0.565	0.514	3,299,600
2024-04-22	0.560	0.570	0.550	0.560	0.509	7,903,100
2024-04-19	0.570	0.570	0.555	0.560	0.509	5,118,000
2024-04-18	0.580	0.580	0.555	0.570	0.518	11,601,800
2024-04-17	0.565	0.580	0.565	0.575	0.523	1,800,700
2024-04-16	0.575	0.580	0.560	0.565	0.514	10,114,600
2024-04-15	0.595	0.595	0.570	0.575	0.523	12,570,700
2024-04-12	0.595	0.595	0.585	0.595	0.541	4,529,900
2024-04-09	0.595	0.600	0.590	0.595	0.541	3,257,000
2024-04-08	0.590	0.605	0.585	0.595	0.541	5,972,600
2024-04-05	0.585	0.595	0.580	0.590	0.536	2,694,800
2024-04-04	0.590	0.590	0.580	0.585	0.532	7,356,500
2024-04-03	0.590	0.600	0.580	0.590	0.536	7,947,400
2024-04-02	0.600	0.605	0.585	0.595	0.541	7,867,100
2024-04-01	0.580	0.600	0.575	0.595	0.541	7,681,300
2024-03-29	0.575	0.585	0.570	0.575	0.523	3,029,700
2024-03-27	0.585	0.585	0.570	0.575	0.523	5,577,400
2024-03-26	0.580	0.585	0.575	0.580	0.527	1,333,600
2024-03-25	0.570	0.585	0.565	0.580	0.527	5,011,600
2024-03-22	0.580	0.585	0.565	0.575	0.523	8,694,600
2024-03-21	0.585	0.585	0.575	0.580	0.527	2,831,800
2024-03-20	0.570	0.590	0.570	0.580	0.527	9,671,400
2024-03-19	0.570	0.575	0.565	0.570	0.518	2,095,700
2024-03-18	0.570	0.575	0.565	0.570	0.518	2,813,000
2024-03-15	0.575	0.575	0.565	0.570	0.518	2,964,100
2024-03-14	0.580	0.585	0.570	0.575	0.523	4,702,800
2024-03-13	0.585	0.590	0.575	0.580	0.527	3,971,100
2024-03-12	0.580	0.590	0.570	0.585	0.532	5,236,100
2024-03-11	0.580	0.590	0.575	0.580	0.527	4,175,300
2024-03-08	0.590	0.595	0.575	0.580	0.527	9,815,800
2024-03-07	0.585	0.595	0.580	0.595	0.541	5,962,800
2024-03-06	0.590	0.595	0.580	0.585	0.532	3,419,000
2024-03-05	0.600	0.605	0.575	0.590	0.536	10,389,800
2024-03-04	0.620	0.625	0.600	0.605	0.550	5,906,200
2024-03-01	0.635	0.650	0.610	0.620	0.564	9,852,200
2024-02-29	0.605	0.635	0.600	0.635	0.577	14,024,900
2024-02-28	0.650	0.655	0.600	0.610	0.555	35,506,398
2024-02-27	0.730	0.735	0.710	0.715	0.650	18,115,600
2024-02-26	0.705	0.745	0.700	0.725	0.659	33,447,301
2024-02-23	0.685	0.710	0.680	0.705	0.641	11,567,200
2024-02-22	0.685	0.690	0.670	0.680	0.618	5,294,400
2024-02-21	0.655	0.685	0.650	0.685	0.623	27,858,100
2024-02-20	0.620	0.650	0.615	0.650	0.591	10,964,500
2024-02-19	0.610	0.625	0.610	0.620	0.564	5,670,300
2024-02-16	0.600	0.615	0.595	0.610	0.555	6,257,800
2024-02-15	0.605	0.605	0.595	0.600	0.546	2,111,200
2024-02-14	0.600	0.605	0.590	0.605	0.550	3,449,500

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0150 MYR
2026-01-22	0.0100 MYR
2025-06-13	0.0100 MYR
2024-12-10	0.0145 MYR
2024-05-14	0.0130 MYR
2024-01-11	0.0120 MYR
2023-05-09	0.0180 MYR
2021-06-17	0.0066 MYR
2020-09-14	0.0055 MYR
2019-09-13	0.0160 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.