Leong Hup International Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.710	0.720	0.705	0.710	0.710	2,258,500
2026-10-19	0.725	0.725	0.700	0.710	0.710	3,048,000
2026-10-16	0.735	0.745	0.725	0.725	0.725	853,600
2026-10-15	0.730	0.745	0.725	0.735	0.735	750,300
2026-10-14	0.740	0.745	0.730	0.730	0.730	425,700
2026-10-13	0.735	0.745	0.730	0.740	0.740	1,297,000
2026-10-12	0.725	0.740	0.715	0.725	0.725	3,720,500
2026-10-09	0.735	0.735	0.710	0.715	0.715	5,420,200
2026-10-08	0.740	0.750	0.730	0.730	0.730	1,554,000
2026-10-07	0.760	0.760	0.735	0.740	0.740	1,117,100
2026-10-06	0.755	0.770	0.750	0.760	0.760	1,107,600
2026-10-05	0.725	0.755	0.725	0.750	0.750	1,170,400
2026-10-02	0.730	0.735	0.725	0.725	0.725	2,450,500
2026-10-01	0.720	0.735	0.715	0.730	0.730	2,865,600
2026-09-30	0.710	0.725	0.710	0.725	0.725	1,765,700
2026-09-29	0.715	0.725	0.705	0.705	0.705	1,721,500
2026-09-28	0.715	0.720	0.715	0.720	0.720	689,300
2026-09-25	0.730	0.730	0.715	0.715	0.715	3,903,800
2026-09-24	0.720	0.730	0.720	0.725	0.725	1,217,800
2026-09-23	0.730	0.730	0.720	0.720	0.720	1,269,400
2026-09-22	0.730	0.735	0.720	0.730	0.730	1,928,700
2026-09-21	0.710	0.740	0.705	0.730	0.730	1,122,300
2026-09-18	0.720	0.730	0.710	0.710	0.710	1,005,000
2026-09-17	0.740	0.740	0.720	0.720	0.720	805,100
2026-09-16	0.740	0.740	0.740	0.740	0.740	0
2026-09-15	0.755	0.755	0.740	0.740	0.740	1,529,000
2026-09-14	0.765	0.790	0.755	0.755	0.755	2,240,500
2026-09-11	0.750	0.780	0.750	0.765	0.765	2,643,400
2026-09-10	0.740	0.745	0.740	0.745	0.745	1,353,100
2026-09-09	0.750	0.760	0.750	0.750	0.735	1,546,800
2026-09-08	0.765	0.765	0.745	0.750	0.735	1,818,700
2026-09-07	0.765	0.770	0.755	0.760	0.745	1,868,400
2026-09-04	0.770	0.775	0.745	0.765	0.750	2,043,800
2026-09-03	0.770	0.770	0.765	0.770	0.755	1,337,000
2026-09-02	0.770	0.775	0.765	0.770	0.755	1,756,600
2026-09-01	0.775	0.780	0.760	0.765	0.750	1,941,200
2026-08-28	0.775	0.785	0.770	0.780	0.764	1,970,800
2026-08-27	0.785	0.785	0.765	0.775	0.760	2,569,100
2026-08-26	0.790	0.795	0.785	0.785	0.769	1,466,200
2026-08-24	0.795	0.795	0.785	0.790	0.774	2,320,700
2026-08-21	0.790	0.800	0.790	0.790	0.774	3,459,800
2026-08-20	0.790	0.800	0.785	0.790	0.774	1,381,700
2026-08-19	0.790	0.805	0.775	0.790	0.774	2,423,200
2026-08-18	0.800	0.805	0.790	0.795	0.779	2,965,800
2026-08-17	0.785	0.810	0.780	0.800	0.784	5,778,700
2026-08-14	0.780	0.790	0.775	0.785	0.769	1,968,300
2026-08-13	0.785	0.785	0.775	0.775	0.760	1,039,000
2026-08-12	0.780	0.785	0.770	0.785	0.769	2,535,000
2026-08-11	0.775	0.780	0.775	0.775	0.760	2,428,700
2026-08-10	0.775	0.780	0.765	0.775	0.760	2,380,100
2026-08-07	0.770	0.780	0.770	0.780	0.764	1,403,800
2026-08-06	0.765	0.775	0.760	0.770	0.755	2,426,900
2026-08-05	0.775	0.775	0.765	0.770	0.755	2,544,900
2026-08-04	0.780	0.785	0.775	0.775	0.760	1,798,000
2026-08-03	0.770	0.780	0.770	0.780	0.764	1,350,800
2026-07-31	0.770	0.775	0.765	0.770	0.755	2,314,700
2026-07-30	0.770	0.775	0.760	0.770	0.755	1,945,800
2026-07-29	0.765	0.775	0.765	0.775	0.760	2,053,400
2026-07-28	0.765	0.770	0.760	0.770	0.755	1,171,700
2026-07-27	0.770	0.775	0.765	0.765	0.750	1,031,200

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0150 MYR
2026-01-22	0.0100 MYR
2025-06-13	0.0100 MYR
2024-12-10	0.0145 MYR
2024-05-14	0.0130 MYR
2024-01-11	0.0120 MYR
2023-05-09	0.0180 MYR
2021-06-17	0.0066 MYR
2020-09-14	0.0055 MYR
2019-09-13	0.0160 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.