Leong Hup International Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.650	0.670	0.650	0.665	0.592	2,458,200
2023-11-10	0.650	0.660	0.645	0.655	0.583	1,253,300
2023-11-09	0.675	0.680	0.650	0.655	0.583	3,352,400
2023-11-08	0.670	0.680	0.670	0.670	0.596	3,591,100
2023-11-07	0.665	0.670	0.660	0.665	0.592	1,872,200
2023-11-06	0.665	0.665	0.650	0.660	0.587	4,108,000
2023-11-03	0.655	0.675	0.655	0.665	0.592	8,778,300
2023-11-02	0.620	0.655	0.620	0.655	0.583	7,794,200
2023-11-01	0.625	0.635	0.615	0.620	0.552	7,932,900
2023-10-31	0.625	0.640	0.620	0.625	0.556	8,641,500
2023-10-30	0.635	0.640	0.620	0.620	0.552	4,331,500
2023-10-27	0.610	0.650	0.610	0.635	0.565	7,700,900
2023-10-26	0.615	0.625	0.610	0.615	0.547	6,130,700
2023-10-25	0.630	0.635	0.615	0.620	0.552	3,794,700
2023-10-24	0.605	0.625	0.600	0.625	0.556	5,789,700
2023-10-23	0.615	0.625	0.585	0.605	0.538	4,870,900
2023-10-20	0.615	0.615	0.605	0.610	0.543	1,606,700
2023-10-19	0.620	0.625	0.610	0.615	0.547	3,379,300
2023-10-18	0.610	0.620	0.605	0.620	0.552	4,033,100
2023-10-17	0.640	0.640	0.615	0.615	0.547	6,202,100
2023-10-16	0.620	0.655	0.620	0.640	0.569	22,698,100
2023-10-13	0.595	0.595	0.585	0.595	0.529	4,061,500
2023-10-12	0.555	0.590	0.555	0.590	0.525	9,900,100
2023-10-11	0.560	0.560	0.550	0.555	0.494	2,005,700
2023-10-10	0.555	0.560	0.550	0.560	0.498	1,035,600
2023-10-09	0.550	0.565	0.545	0.555	0.494	2,720,400
2023-10-06	0.545	0.550	0.540	0.550	0.489	1,101,300
2023-10-05	0.545	0.545	0.535	0.545	0.485	1,166,800
2023-10-04	0.550	0.550	0.535	0.545	0.485	1,423,700
2023-10-03	0.560	0.570	0.545	0.555	0.494	1,537,200
2023-10-02	0.555	0.570	0.550	0.560	0.498	3,739,100
2023-09-29	0.550	0.560	0.545	0.550	0.489	2,459,300
2023-09-27	0.550	0.550	0.540	0.550	0.489	3,211,700
2023-09-26	0.540	0.555	0.535	0.555	0.494	1,994,300
2023-09-25	0.530	0.545	0.530	0.540	0.480	1,459,300
2023-09-22	0.530	0.535	0.525	0.530	0.472	998,400
2023-09-21	0.535	0.545	0.525	0.530	0.472	2,479,000
2023-09-20	0.545	0.550	0.535	0.535	0.476	2,423,500
2023-09-19	0.535	0.535	0.520	0.535	0.476	2,326,200
2023-09-18	0.545	0.550	0.535	0.540	0.480	1,039,400
2023-09-15	0.550	0.555	0.540	0.540	0.480	1,212,100
2023-09-14	0.545	0.550	0.540	0.545	0.485	612,700
2023-09-13	0.545	0.560	0.540	0.545	0.485	934,100
2023-09-12	0.555	0.555	0.545	0.550	0.489	1,008,000
2023-09-11	0.550	0.560	0.550	0.555	0.494	615,200
2023-09-08	0.565	0.565	0.555	0.560	0.498	777,800
2023-09-07	0.560	0.570	0.555	0.565	0.503	1,795,400
2023-09-06	0.560	0.565	0.550	0.565	0.503	2,247,800
2023-09-05	0.560	0.570	0.550	0.555	0.494	2,015,500
2023-09-04	0.565	0.570	0.555	0.565	0.503	4,710,300
2023-09-01	0.550	0.555	0.545	0.555	0.494	2,013,300
2023-08-30	0.540	0.550	0.535	0.550	0.489	6,323,800
2023-08-29	0.525	0.530	0.520	0.530	0.472	1,044,500
2023-08-28	0.525	0.530	0.525	0.530	0.472	560,400
2023-08-25	0.525	0.525	0.520	0.520	0.463	720,300
2023-08-24	0.530	0.535	0.525	0.530	0.472	775,300
2023-08-23	0.530	0.535	0.525	0.530	0.472	2,868,500
2023-08-22	0.515	0.520	0.510	0.520	0.463	252,900
2023-08-21	0.520	0.520	0.515	0.515	0.458	295,000
2023-08-18	0.515	0.520	0.510	0.520	0.463	553,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0150 MYR
2026-01-22	0.0100 MYR
2025-06-13	0.0100 MYR
2024-12-10	0.0145 MYR
2024-05-14	0.0130 MYR
2024-01-11	0.0120 MYR
2023-05-09	0.0180 MYR
2021-06-17	0.0066 MYR
2020-09-14	0.0055 MYR
2019-09-13	0.0160 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.