Leong Hup International Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	0.475	0.480	0.470	0.475	0.409	608,800
2023-02-20	0.475	0.475	0.470	0.475	0.409	400,900
2023-02-17	0.490	0.490	0.470	0.475	0.409	760,900
2023-02-16	0.470	0.485	0.470	0.485	0.417	705,200
2023-02-15	0.470	0.470	0.465	0.470	0.405	1,277,400
2023-02-14	0.470	0.470	0.465	0.470	0.405	902,600
2023-02-13	0.475	0.475	0.470	0.470	0.405	569,000
2023-02-10	0.485	0.485	0.475	0.475	0.409	746,000
2023-02-09	0.485	0.485	0.480	0.485	0.417	336,500
2023-02-08	0.490	0.490	0.480	0.485	0.417	1,884,900
2023-02-07	0.495	0.500	0.485	0.490	0.422	1,390,400
2023-02-03	0.500	0.500	0.490	0.495	0.426	1,315,700
2023-02-02	0.500	0.505	0.495	0.495	0.426	1,417,700
2023-01-31	0.505	0.505	0.490	0.495	0.426	1,413,500
2023-01-30	0.505	0.510	0.505	0.510	0.439	648,200
2023-01-27	0.515	0.515	0.505	0.505	0.435	1,616,400
2023-01-26	0.510	0.520	0.510	0.515	0.443	654,600
2023-01-25	0.510	0.515	0.505	0.505	0.435	1,780,900
2023-01-20	0.515	0.520	0.510	0.515	0.443	335,600
2023-01-19	0.520	0.520	0.515	0.520	0.448	302,200
2023-01-18	0.520	0.525	0.515	0.520	0.448	305,300
2023-01-17	0.500	0.520	0.500	0.510	0.439	1,476,900
2023-01-16	0.500	0.500	0.495	0.500	0.430	103,100
2023-01-13	0.500	0.500	0.490	0.500	0.430	295,800
2023-01-12	0.500	0.500	0.495	0.500	0.430	78,500
2023-01-11	0.500	0.500	0.495	0.500	0.430	160,400
2023-01-10	0.495	0.500	0.495	0.500	0.430	154,500
2023-01-09	0.495	0.495	0.490	0.495	0.426	192,300
2023-01-06	0.495	0.500	0.490	0.490	0.422	197,200
2023-01-05	0.505	0.505	0.495	0.495	0.426	130,400
2023-01-04	0.500	0.505	0.495	0.495	0.426	144,100
2023-01-03	0.495	0.500	0.495	0.500	0.430	42,500
2022-12-30	0.495	0.505	0.495	0.495	0.426	107,400
2022-12-29	0.500	0.505	0.495	0.495	0.426	333,600
2022-12-28	0.500	0.500	0.500	0.500	0.430	96,500
2022-12-27	0.500	0.510	0.495	0.505	0.435	188,700
2022-12-23	0.510	0.510	0.495	0.500	0.430	220,700
2022-12-22	0.505	0.515	0.505	0.510	0.439	127,800
2022-12-21	0.515	0.520	0.500	0.510	0.439	536,400
2022-12-20	0.510	0.520	0.510	0.520	0.448	254,800
2022-12-19	0.505	0.530	0.505	0.515	0.443	240,500
2022-12-16	0.520	0.525	0.505	0.510	0.439	308,700
2022-12-15	0.535	0.535	0.520	0.520	0.448	167,000
2022-12-14	0.535	0.535	0.525	0.535	0.460	574,500
2022-12-13	0.530	0.535	0.530	0.535	0.460	330,700
2022-12-12	0.535	0.535	0.530	0.530	0.456	116,900
2022-12-09	0.530	0.535	0.525	0.535	0.460	319,900
2022-12-08	0.525	0.535	0.525	0.530	0.456	520,500
2022-12-07	0.525	0.535	0.520	0.530	0.456	131,100
2022-12-06	0.530	0.530	0.515	0.525	0.452	504,000
2022-12-05	0.530	0.540	0.530	0.535	0.460	867,100
2022-12-02	0.530	0.540	0.530	0.535	0.460	1,238,800
2022-12-01	0.520	0.535	0.520	0.530	0.456	696,400
2022-11-30	0.495	0.530	0.495	0.520	0.448	4,381,600
2022-11-29	0.480	0.490	0.475	0.485	0.417	553,000
2022-11-25	0.485	0.485	0.475	0.480	0.413	312,200
2022-11-24	0.465	0.480	0.465	0.480	0.413	676,100
2022-11-23	0.455	0.465	0.455	0.465	0.400	634,700
2022-11-22	0.455	0.460	0.455	0.460	0.396	190,800
2022-11-21	0.455	0.465	0.450	0.460	0.396	82,900

← NewerPage 16 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0150 MYR
2026-01-22	0.0100 MYR
2025-06-13	0.0100 MYR
2024-12-10	0.0145 MYR
2024-05-14	0.0130 MYR
2024-01-11	0.0120 MYR
2023-05-09	0.0180 MYR
2021-06-17	0.0066 MYR
2020-09-14	0.0055 MYR
2019-09-13	0.0160 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.