Leong Hup International Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-17	0.450	0.460	0.450	0.460	0.396	356,800
2022-11-16	0.455	0.460	0.450	0.455	0.392	161,400
2022-11-15	0.455	0.460	0.455	0.455	0.392	356,500
2022-11-14	0.455	0.465	0.455	0.455	0.392	170,800
2022-11-11	0.460	0.465	0.455	0.465	0.400	83,900
2022-11-10	0.455	0.460	0.455	0.460	0.396	87,100
2022-11-09	0.455	0.465	0.455	0.465	0.400	2,700
2022-11-08	0.455	0.460	0.450	0.455	0.392	112,300
2022-11-07	0.455	0.460	0.455	0.455	0.392	23,600
2022-11-04	0.455	0.465	0.450	0.455	0.392	344,800
2022-11-03	0.455	0.455	0.450	0.450	0.387	39,700
2022-11-02	0.460	0.465	0.455	0.455	0.392	65,200
2022-11-01	0.455	0.460	0.455	0.455	0.392	76,700
2022-10-31	0.450	0.460	0.450	0.455	0.392	270,500
2022-10-28	0.455	0.465	0.450	0.450	0.387	400,400
2022-10-27	0.445	0.465	0.445	0.455	0.392	55,800
2022-10-26	0.445	0.455	0.440	0.450	0.387	267,500
2022-10-25	0.450	0.450	0.445	0.445	0.383	165,300
2022-10-21	0.450	0.450	0.445	0.450	0.387	22,600
2022-10-20	0.450	0.455	0.445	0.445	0.383	252,000
2022-10-19	0.450	0.455	0.450	0.450	0.387	136,500
2022-10-18	0.460	0.460	0.450	0.450	0.387	103,100
2022-10-17	0.455	0.455	0.445	0.455	0.392	262,900
2022-10-14	0.450	0.460	0.450	0.455	0.392	338,400
2022-10-13	0.450	0.455	0.450	0.450	0.387	36,900
2022-10-12	0.455	0.455	0.450	0.455	0.392	113,600
2022-10-11	0.465	0.465	0.450	0.455	0.392	595,800
2022-10-07	0.455	0.460	0.450	0.455	0.392	188,900
2022-10-06	0.445	0.455	0.445	0.445	0.383	367,900
2022-10-05	0.450	0.455	0.445	0.445	0.383	494,200
2022-10-04	0.455	0.460	0.450	0.450	0.387	92,100
2022-10-03	0.455	0.455	0.450	0.450	0.387	247,400
2022-09-30	0.455	0.460	0.450	0.460	0.396	304,500
2022-09-29	0.465	0.470	0.455	0.460	0.396	147,300
2022-09-28	0.465	0.470	0.465	0.465	0.400	203,100
2022-09-27	0.465	0.470	0.465	0.465	0.400	56,300
2022-09-26	0.465	0.470	0.460	0.465	0.400	94,700
2022-09-23	0.465	0.475	0.465	0.465	0.400	47,100
2022-09-22	0.470	0.475	0.465	0.465	0.400	154,200
2022-09-21	0.475	0.475	0.465	0.470	0.405	118,000
2022-09-20	0.475	0.475	0.470	0.470	0.405	806,800
2022-09-19	0.475	0.480	0.475	0.475	0.409	129,200
2022-09-15	0.480	0.480	0.475	0.475	0.409	226,700
2022-09-14	0.480	0.485	0.475	0.475	0.409	216,900
2022-09-13	0.480	0.480	0.480	0.480	0.413	105,100
2022-09-12	0.475	0.490	0.470	0.480	0.413	548,800
2022-09-09	0.480	0.480	0.475	0.475	0.409	57,900
2022-09-08	0.480	0.485	0.480	0.480	0.413	355,300
2022-09-07	0.485	0.485	0.480	0.480	0.413	263,700
2022-09-06	0.490	0.490	0.485	0.485	0.417	113,400
2022-09-05	0.485	0.490	0.485	0.490	0.422	189,300
2022-09-02	0.490	0.490	0.485	0.485	0.417	59,300
2022-09-01	0.495	0.495	0.485	0.485	0.417	248,800
2022-08-30	0.490	0.495	0.485	0.490	0.422	225,200
2022-08-29	0.480	0.495	0.480	0.485	0.417	506,200
2022-08-26	0.485	0.490	0.480	0.485	0.417	119,800
2022-08-25	0.485	0.485	0.480	0.485	0.417	163,100
2022-08-24	0.470	0.485	0.470	0.485	0.417	190,800
2022-08-23	0.475	0.480	0.470	0.470	0.405	317,500
2022-08-22	0.475	0.480	0.470	0.470	0.405	365,500

← NewerPage 17 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0150 MYR
2026-01-22	0.0100 MYR
2025-06-13	0.0100 MYR
2024-12-10	0.0145 MYR
2024-05-14	0.0130 MYR
2024-01-11	0.0120 MYR
2023-05-09	0.0180 MYR
2021-06-17	0.0066 MYR
2020-09-14	0.0055 MYR
2019-09-13	0.0160 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.