Leong Hup International Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.770	0.775	0.765	0.765	0.750	1,044,600
2026-07-22	0.775	0.780	0.765	0.770	0.755	1,459,300
2026-07-21	0.765	0.780	0.765	0.770	0.755	968,400
2026-07-20	0.765	0.775	0.760	0.765	0.750	1,742,600
2026-07-17	0.770	0.775	0.760	0.765	0.750	1,064,600
2026-07-16	0.765	0.775	0.760	0.770	0.755	1,615,000
2026-07-15	0.775	0.780	0.760	0.765	0.750	3,654,000
2026-07-14	0.780	0.780	0.770	0.775	0.760	2,014,300
2026-07-13	0.780	0.780	0.770	0.775	0.760	1,605,200
2026-07-10	0.765	0.780	0.760	0.780	0.764	1,187,300
2026-07-09	0.770	0.775	0.760	0.765	0.750	1,762,600
2026-07-08	0.775	0.780	0.765	0.775	0.760	1,978,700
2026-07-07	0.775	0.780	0.770	0.775	0.760	1,901,600
2026-07-06	0.775	0.780	0.760	0.780	0.764	869,500
2026-07-03	0.760	0.780	0.760	0.775	0.760	2,150,700
2026-07-02	0.765	0.770	0.760	0.765	0.750	980,500
2026-07-01	0.765	0.775	0.750	0.765	0.750	2,069,500
2026-06-30	0.750	0.770	0.750	0.760	0.745	1,270,900
2026-06-29	0.755	0.760	0.740	0.760	0.745	2,179,900
2026-06-26	0.750	0.755	0.745	0.755	0.740	954,500
2026-06-25	0.755	0.755	0.745	0.745	0.730	1,972,400
2026-06-24	0.750	0.760	0.750	0.755	0.740	1,498,300
2026-06-23	0.750	0.750	0.740	0.745	0.730	1,750,500
2026-06-22	0.740	0.755	0.740	0.750	0.735	1,621,600
2026-06-19	0.755	0.760	0.735	0.740	0.725	3,198,400
2026-06-18	0.755	0.765	0.745	0.745	0.730	2,184,900
2026-06-16	0.755	0.765	0.745	0.755	0.740	1,688,100
2026-06-15	0.735	0.760	0.725	0.740	0.725	3,855,500
2026-06-12	0.735	0.740	0.720	0.725	0.711	2,187,600
2026-06-11	0.725	0.735	0.720	0.725	0.711	2,022,000
2026-06-10	0.720	0.735	0.705	0.725	0.711	2,171,900
2026-06-09	0.710	0.725	0.705	0.715	0.701	2,523,100
2026-06-08	0.715	0.715	0.705	0.705	0.691	1,822,800
2026-06-05	0.725	0.725	0.715	0.720	0.706	1,194,600
2026-06-04	0.715	0.730	0.710	0.730	0.715	2,095,200
2026-06-03	0.715	0.715	0.705	0.705	0.691	3,231,400
2026-05-29	0.710	0.720	0.710	0.715	0.701	1,790,200
2026-05-28	0.720	0.725	0.710	0.715	0.701	2,368,500
2026-05-26	0.720	0.725	0.715	0.720	0.706	1,380,600
2026-05-25	0.715	0.730	0.710	0.725	0.711	1,884,600
2026-05-22	0.720	0.720	0.710	0.715	0.701	2,698,400
2026-05-21	0.725	0.725	0.715	0.720	0.706	3,240,400
2026-05-20	0.770	0.770	0.715	0.725	0.711	3,643,600
2026-05-19	0.720	0.760	0.720	0.755	0.740	5,057,500
2026-05-18	0.725	0.725	0.705	0.710	0.696	2,903,100
2026-05-15	0.725	0.730	0.720	0.725	0.711	2,203,200
2026-05-14	0.730	0.730	0.720	0.725	0.711	2,677,800
2026-05-13	0.735	0.735	0.725	0.725	0.711	1,270,500
2026-05-12	0.755	0.755	0.730	0.735	0.720	1,726,500
2026-05-11	0.745	0.760	0.745	0.750	0.735	995,800
2026-05-08	0.730	0.750	0.730	0.745	0.730	999,200
2026-05-07	0.740	0.745	0.730	0.730	0.715	797,400
2026-05-06	0.725	0.740	0.725	0.740	0.725	1,593,600
2026-05-05	0.735	0.735	0.715	0.720	0.706	3,712,000
2026-05-04	0.740	0.740	0.730	0.735	0.720	1,301,100
2026-04-30	0.745	0.750	0.735	0.740	0.725	1,694,500
2026-04-29	0.735	0.760	0.735	0.745	0.730	2,808,400
2026-04-28	0.745	0.745	0.735	0.740	0.725	1,286,400
2026-04-27	0.750	0.750	0.735	0.745	0.730	2,820,700
2026-04-24	0.745	0.760	0.735	0.755	0.740	5,811,100

← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0150 MYR
2026-01-22	0.0100 MYR
2025-06-13	0.0100 MYR
2024-12-10	0.0145 MYR
2024-05-14	0.0130 MYR
2024-01-11	0.0120 MYR
2023-05-09	0.0180 MYR
2021-06-17	0.0066 MYR
2020-09-14	0.0055 MYR
2019-09-13	0.0160 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.